Jinbi Token Historical Data

JNB Page 10
Download
Date Close Price change Market cap Trading volume
Sep 29, 2024 $ 20,352.17
+24.13%
$ 254.4 billion $ 329,400
Sep 28, 2024 $ 16,444.72
-0.30%
$ 205.56 billion $ 343,715
Sep 27, 2024 $ 16,411.9
+0.10%
$ 205.15 billion $ 322,119
Sep 26, 2024 $ 16,428.31
+13.44%
$ 205.35 billion $ 332,797
Sep 25, 2024 $ 14,424
+17.01%
$ 180.3 billion $ 315,384
Sep 24, 2024 $ 12,389.38
+0.30%
$ 154.87 billion $ 238,635
Sep 23, 2024 $ 12,339.92
+0.20%
$ 154.25 billion $ 245,540
Sep 22, 2024 $ 12,401.75
+0.60%
$ 155.02 billion $ 258,339
Sep 21, 2024 $ 12,377.02
+0.20%
$ 154.71 billion $ 250,075
Sep 20, 2024 $ 12,389.38
+0.20%
$ 154.87 billion $ 253,909
Sep 19, 2024 $ 12,339.92
-0.40%
$ 154.25 billion $ 251,941
Sep 18, 2024 $ 12,315.19
+0.00%
$ 153.94 billion $ 253,377
Sep 17, 2024 $ 12,377.02
-0.20%
$ 154.71 billion $ 250,175
Sep 16, 2024 $ 12,339.92
-0.70%
$ 154.25 billion $ 255,278
Sep 12, 2024 $ 12,401.75
+0.60%
$ -- $ 261,032
Sep 11, 2024 $ 12,426.47
+0.80%
$ 155.33 billion $ 257,803
Sep 10, 2024 $ 12,352.29
-0.30%
$ 154.4 billion $ 242,830
Sep 9, 2024 $ 12,414.11
+0.00%
$ 155.18 billion $ 253,238
Sep 8, 2024 $ 12,339.92
-0.20%
$ 154.25 billion $ 262,484
Sep 7, 2024 $ 12,327.56
-0.60%
$ 154.09 billion $ 267,347
Sep 6, 2024 $ 12,315.19
+0.00%
$ 153.94 billion $ 259,052
Sep 5, 2024 $ 12,389.38
+0.10%
$ 154.87 billion $ 251,337
Sep 4, 2024 $ 12,389.38
+0.10%
$ 154.87 billion $ 254,655
Sep 3, 2024 $ 12,414.11
+0.70%
$ 155.18 billion $ 248,691
Sep 2, 2024 $ 12,352.29
-0.40%
$ 154.4 billion $ 255,543
Sep 1, 2024 $ 12,377.02
+0.30%
$ 154.71 billion $ 242,056
Aug 31, 2024 $ 12,389.38
-0.10%
$ 154.87 billion $ 261,770
Aug 30, 2024 $ 12,401.75
+0.10%
$ 155.02 billion $ 264,099
Aug 29, 2024 $ 12,364.65
-0.30%
$ 154.56 billion $ 247,779
Aug 28, 2024 $ 12,315.19
-0.90%
$ 153.94 billion $ 256,873
Aug 27, 2024 $ 12,377.02
+0.30%
$ 154.71 billion $ 252,042
Aug 26, 2024 $ 12,315.19
-0.30%
$ 153.94 billion $ 265,412
Aug 25, 2024 $ 12,339.92
-0.50%
$ 154.25 billion $ 274,099
Aug 24, 2024 $ 12,389.38
+0.50%
$ 154.87 billion $ 237,949
Aug 23, 2024 $ 12,352.29
-0.20%
$ 154.4 billion $ 242,059
Aug 22, 2024 $ 12,426.47
+0.40%
$ 155.33 billion $ 255,780
Aug 21, 2024 $ 12,315.19
-0.20%
$ 153.94 billion $ 251,718
Aug 20, 2024 $ 12,426.47
+0.40%
$ 155.33 billion $ 256,950
Aug 19, 2024 $ 12,389.38
-0.10%
$ 154.87 billion $ 257,206
Aug 18, 2024 $ 12,377.02
-0.20%
$ 154.71 billion $ 251,009
Aug 17, 2024 $ 12,389.38
+0.10%
$ 154.87 billion $ 257,165
Aug 16, 2024 $ 12,377.02
-0.20%
$ 154.71 billion $ 242,152
Aug 15, 2024 $ 12,414.11
+12.90%
$ 155.18 billion $ 263,795
Aug 14, 2024 $ 11,028.55
+0.50%
$ 137.86 billion $ 212,694
Aug 13, 2024 $ 10,962.51
-0.30%
$ 137.03 billion $ 222,437
Aug 12, 2024 $ 10,984.52
+0.10%
$ 137.31 billion $ 221,708
Aug 11, 2024 $ 11,050.56
+0.10%
$ 138.13 billion $ 229,904
Aug 10, 2024 $ 11,017.54
+0.00%
$ 137.72 billion $ 229,979
Aug 9, 2024 $ 11,028.55
+0.10%
$ 137.86 billion $ 229,297
Aug 8, 2024 $ 11,028.55
-0.10%
$ 137.86 billion $ 243,025