Cash Doge Historical Data

CASHDOGE Page 2
Download
Date Close Price change Market cap Trading volume
7:40 AM $ 0.462
+5.21%
$ -- $ 311,874
7:39 AM $ 0.405
+3.58%
$ -- $ 309,794
7:38 AM $ 0.406
+0.00%
$ -- $ 315,189
7:37 AM $ 0.375
+8.27%
$ -- $ 313,738
7:36 AM $ 0.329
+6.35%
$ -- $ 315,115
7:35 AM $ 0.299
+0.00%
$ -- $ 313,588
7:34 AM $ 0.307
+8.80%
$ -- $ 313,525
7:33 AM $ 0.262
+13.45%
$ -- $ 311,188
7:32 AM $ 0.217
+15.82%
$ -- $ 308,546
7:31 AM $ 0.163
-10.47%
$ -- $ 305,141
7:30 AM $ 0.159
+0.00%
$ -- $ 304,540
7:29 AM $ 0.144
+16.75%
$ -- $ 303,034
7:28 AM $ 0.114
+10.48%
$ -- $ 302,446
7:27 AM $ 0.0899
+5.78%
$ -- $ 296,574
7:26 AM $ 0.0881
+0.00%
$ -- $ 295,077
7:25 AM $ 0.0702
-5.92%
$ -- $ 294,117
7:24 AM $ 0.0645
+13.73%
$ -- $ 293,393
7:23 AM $ 0.0465
+20.09%
$ -- $ 291,941
7:22 AM $ 0.0329
+42.75%
$ -- $ 292,313
7:21 AM $ 0.0196
+0.00%
$ -- $ 306,170
7:20 AM $ 0.0157
+40.38%
$ -- $ 288,883
7:19 AM $ 0.735
+0.00%
$ -- $ 249,202
7:18 AM $ 0.695
+7.82%
$ -- $ 247,710
7:17 AM $ 0.614
+4.36%
$ -- $ 242,250
7:16 AM $ 0.559
+0.00%
$ -- $ 244,428
7:15 AM $ 0.513
+1.36%
$ -- $ 238,866
7:14 AM $ 0.513
+6.82%
$ -- $ 241,068
7:13 AM $ 0.457
+3.79%
$ -- $ 238,944
7:12 AM $ 0.401
+0.00%
$ -- $ 231,589
7:11 AM $ 0.363
-4.24%
$ -- $ 224,621
7:10 AM $ 0.357
+8.48%
$ -- $ 223,651
7:09 AM $ 0.3
+5.80%
$ -- $ 220,519
7:08 AM $ 0.279
+1.12%
$ -- $ 227,552
7:07 AM $ 0.273
+0.00%
$ -- $ 225,079
7:06 AM $ 0.257
+5.73%
$ -- $ 229,475
7:05 AM $ 0.209
+1.24%
$ -- $ 223,516
7:04 AM $ 0.178
+20.15%
$ -- $ 233,193
7:03 AM $ 0.166
+7.14%
$ -- $ 222,036
7:02 AM $ 0.129
+0.00%
$ -- $ 218,975
7:01 AM $ 0.111
+9.10%
$ -- $ 220,018
7:00 AM $ 0.093
+13.40%
$ -- $ 217,306
6:59 AM $ 0.0812
+1.00%
$ -- $ 226,422
6:58 AM $ 0.0648
+0.00%
$ -- $ 217,615
6:57 AM $ 0.0681
+15.36%
$ -- $ 214,898
6:56 AM $ 0.052
+20.52%
$ -- $ 214,474
6:55 AM $ 0.0357
+18.58%
$ -- $ 214,326
6:54 AM $ 0.0215
+0.00%
$ -- $ 214,922
6:53 AM $ 0.0175
+19.78%
$ -- $ 217,366
6:52 AM $ 0.0107
+0.00%
$ -- $ 193,248
6:51 AM $ 0.708
+2.97%
$ -- $ 185,007