Coinranking
Garlicoin Historical Data
GRLC
Page 10
| Date | | |
|---|---|---|
| May 3, 2024 | $ 0.0164 | +55.63% |
| May 2, 2024 | $ 0.0105 | +5.68% |
| May 1, 2024 | $ 0.00995 | -12.74% |
| Apr 30, 2024 | $ 0.0114 | +1.37% |
| Apr 29, 2024 | $ 0.0112 | -0.12% |
| Apr 28, 2024 | $ 0.0112 | +12.08% |
| Apr 27, 2024 | $ 0.01 | -2.31% |
| Apr 26, 2024 | $ 0.0103 | -3.75% |
| Apr 25, 2024 | $ 0.0107 | +5.48% |
| Apr 24, 2024 | $ 0.0101 | -5.07% |
| Apr 23, 2024 | $ 0.0107 | -0.02% |
| Apr 22, 2024 | $ 0.0107 | +2.48% |
| Apr 21, 2024 | $ 0.0104 | +1.96% |
| Apr 20, 2024 | $ 0.0102 | +3.81% |
| Apr 19, 2024 | $ 0.00984 | -5.99% |
| Apr 18, 2024 | $ 0.0105 | +7.23% |
| Apr 17, 2024 | $ 0.00976 | -3.62% |
| Apr 16, 2024 | $ 0.0101 | +0.42% |
| Apr 15, 2024 | $ 0.0101 | +3.28% |
| Apr 14, 2024 | $ 0.00976 | -4.72% |
| Apr 13, 2024 | $ 0.0103 | -7.18% |
| Apr 12, 2024 | $ 0.0111 | -6.09% |
| Apr 11, 2024 | $ 0.0118 | +5.38% |
| Apr 10, 2024 | $ 0.0112 | +1.61% |
| Apr 9, 2024 | $ 0.011 | -2.89% |
| Apr 8, 2024 | $ 0.0113 | +7.65% |
| Apr 7, 2024 | $ 0.0105 | -1.10% |
| Apr 6, 2024 | $ 0.0107 | +0.56% |
| Apr 5, 2024 | $ 0.0106 | -8.04% |
| Apr 4, 2024 | $ 0.0115 | +10.58% |
| Apr 3, 2024 | $ 0.0104 | -0.27% |
| Apr 2, 2024 | $ 0.0105 | -3.59% |
| Apr 1, 2024 | $ 0.0109 | +0.52% |
| Mar 31, 2024 | $ 0.0108 | +5.42% |
| Mar 30, 2024 | $ 0.0103 | +1.17% |
| Mar 29, 2024 | $ 0.0102 | -0.95% |
| Mar 28, 2024 | $ 0.0102 | +1.36% |
| Mar 27, 2024 | $ 0.00961 | -1.94% |
| Mar 26, 2024 | $ 0.00981 | -22.06% |
| Mar 25, 2024 | $ 0.0126 | +24.71% |
| Mar 24, 2024 | $ 0.0133 | +21.90% |
| Mar 23, 2024 | $ 0.0109 | -4.85% |
| Mar 22, 2024 | $ 0.0114 | -2.96% |
| Mar 21, 2024 | $ 0.0118 | -8.59% |
| Mar 20, 2024 | $ 0.0129 | +29.87% |
| Mar 19, 2024 | $ 0.00993 | -13.66% |
| Mar 18, 2024 | $ 0.0115 | -6.53% |
| Mar 17, 2024 | $ 0.0124 | -0.58% |
| Mar 16, 2024 | $ 0.0124 | -10.56% |
| Mar 15, 2024 | $ 0.0139 | -2.66% |