Coinranking
Garlicoin Historical Data
GRLC
Page 10
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 3, 2024 | $0.0164 | +55.63% | ||
| May 2, 2024 | $0.0105 | +5.68% | ||
| May 1, 2024 | $0.00995 | -12.74% | ||
| Apr 30, 2024 | $0.0114 | +1.37% | ||
| Apr 29, 2024 | $0.0112 | -0.12% | ||
| Apr 28, 2024 | $0.0112 | +12.08% | ||
| Apr 27, 2024 | $0.01 | -2.31% | ||
| Apr 26, 2024 | $0.0103 | -3.75% | ||
| Apr 25, 2024 | $0.0107 | +5.48% | ||
| Apr 24, 2024 | $0.0101 | -5.07% | ||
| Apr 23, 2024 | $0.0107 | -0.02% | ||
| Apr 22, 2024 | $0.0107 | +2.48% | ||
| Apr 21, 2024 | $0.0104 | +1.96% | ||
| Apr 20, 2024 | $0.0102 | +3.81% | ||
| Apr 19, 2024 | $0.00984 | -5.99% | ||
| Apr 18, 2024 | $0.0105 | +7.23% | ||
| Apr 17, 2024 | $0.00976 | -3.62% | ||
| Apr 16, 2024 | $0.0101 | +0.42% | ||
| Apr 15, 2024 | $0.0101 | +3.28% | ||
| Apr 14, 2024 | $0.00976 | -4.72% | ||
| Apr 13, 2024 | $0.0103 | -7.18% | ||
| Apr 12, 2024 | $0.0111 | -6.09% | ||
| Apr 11, 2024 | $0.0118 | +5.38% | ||
| Apr 10, 2024 | $0.0112 | +1.61% | ||
| Apr 9, 2024 | $0.011 | -2.89% | ||
| Apr 8, 2024 | $0.0113 | +7.65% | ||
| Apr 7, 2024 | $0.0105 | -1.10% | ||
| Apr 6, 2024 | $0.0107 | +0.56% | ||
| Apr 5, 2024 | $0.0106 | -8.04% | ||
| Apr 4, 2024 | $0.0115 | +10.58% | ||
| Apr 3, 2024 | $0.0104 | -0.27% | ||
| Apr 2, 2024 | $0.0105 | -3.59% | ||
| Apr 1, 2024 | $0.0109 | +0.52% | ||
| Mar 31, 2024 | $0.0108 | +5.42% | ||
| Mar 30, 2024 | $0.0103 | +1.17% | ||
| Mar 29, 2024 | $0.0102 | -0.95% | ||
| Mar 28, 2024 | $0.0102 | +1.36% | ||
| Mar 27, 2024 | $0.00961 | -1.94% | ||
| Mar 26, 2024 | $0.00981 | -22.06% | ||
| Mar 25, 2024 | $0.0126 | +24.71% | ||
| Mar 24, 2024 | $0.0133 | +21.90% | ||
| Mar 23, 2024 | $0.0109 | -4.85% | ||
| Mar 22, 2024 | $0.0114 | -2.96% | ||
| Mar 21, 2024 | $0.0118 | -8.59% | ||
| Mar 20, 2024 | $0.0129 | +29.87% | ||
| Mar 19, 2024 | $0.00993 | -13.66% | ||
| Mar 18, 2024 | $0.0115 | -6.53% | ||
| Mar 17, 2024 | $0.0124 | -0.58% | ||
| Mar 16, 2024 | $0.0124 | -10.56% | ||
| Mar 15, 2024 | $0.0139 | -2.66% | ||