Coinranking
Garlicoin Historical Data
GRLC
Page 9
| Date | | |
|---|---|---|
| Jun 23, 2024 | $ 0.00902 | +0.23% |
| Jun 22, 2024 | $ 0.009 | -0.02% |
| Jun 20, 2024 | $ 0.00909 | -0.30% |
| Jun 19, 2024 | $ 0.00912 | -4.25% |
| Jun 18, 2024 | $ 0.00952 | +0.75% |
| Jun 17, 2024 | $ 0.00944 | -5.42% |
| Jun 16, 2024 | $ 0.00998 | +2.59% |
| Jun 15, 2024 | $ 0.00973 | +0.86% |
| Jun 14, 2024 | $ 0.00965 | -3.17% |
| Jun 13, 2024 | $ 0.00996 | -1.61% |
| Jun 12, 2024 | $ 0.0101 | -0.36% |
| Jun 11, 2024 | $ 0.0102 | -8.67% |
| Jun 10, 2024 | $ 0.0111 | +7.20% |
| Jun 9, 2024 | $ 0.0104 | -11.90% |
| Jun 8, 2024 | $ 0.0118 | -0.06% |
| Jun 7, 2024 | $ 0.0118 | -0.71% |
| Jun 6, 2024 | $ 0.0119 | -0.22% |
| Jun 5, 2024 | $ 0.0119 | -0.32% |
| Jun 4, 2024 | $ 0.0119 | +2.16% |
| Jun 3, 2024 | $ 0.0116 | +0.23% |
| Jun 2, 2024 | $ 0.0116 | +4.64% |
| Jun 1, 2024 | $ 0.0111 | -3.45% |
| May 31, 2024 | $ 0.0115 | +10.04% |
| May 30, 2024 | $ 0.0104 | +3.75% |
| May 29, 2024 | $ 0.0101 | -17.14% |
| May 28, 2024 | $ 0.0121 | -4.77% |
| May 27, 2024 | $ 0.0127 | -7.00% |
| May 26, 2024 | $ 0.0137 | +2.94% |
| May 25, 2024 | $ 0.0134 | -1.77% |
| May 24, 2024 | $ 0.0136 | -4.12% |
| May 23, 2024 | $ 0.0142 | -2.47% |
| May 22, 2024 | $ 0.0146 | -3.59% |
| May 21, 2024 | $ 0.0151 | -7.56% |
| May 20, 2024 | $ 0.0163 | +0.86% |
| May 19, 2024 | $ 0.0162 | +0.82% |
| May 18, 2024 | $ 0.0161 | -0.51% |
| May 17, 2024 | $ 0.0162 | -0.75% |
| May 16, 2024 | $ 0.0163 | +2.74% |
| May 15, 2024 | $ 0.0158 | +5.81% |
| May 14, 2024 | $ 0.015 | -4.78% |
| May 13, 2024 | $ 0.0157 | +16.29% |
| May 12, 2024 | $ 0.0135 | -7.79% |
| May 11, 2024 | $ 0.0147 | -2.56% |
| May 10, 2024 | $ 0.0151 | -0.63% |
| May 9, 2024 | $ 0.0152 | -4.58% |
| May 8, 2024 | $ 0.0159 | +22.79% |
| May 7, 2024 | $ 0.013 | +4.10% |
| May 6, 2024 | $ 0.0124 | +3.16% |
| May 5, 2024 | $ 0.0121 | -5.64% |
| May 4, 2024 | $ 0.0128 | -21.92% |