Garlicoin Historical Data

GRLC Page 18
Download
Date Close Price change Market cap Trading volume
Jan 10, 2023 $ 0.0106
-0.06%
$ 133,848 $ 21
Jan 9, 2023 $ 0.0107
-2.48%
$ 134,141 $ 37
Jan 8, 2023 $ 0.0109
-5.33%
$ 137,257 $ 84
Jan 7, 2023 $ 0.0115
+4.61%
$ 144,982 $ 127
Jan 6, 2023 $ 0.011
+5.56%
$ 138,532 $ 64
Jan 5, 2023 $ 0.0104
-1.64%
$ 131,202 $ 14
Jan 4, 2023 $ 0.0106
+1.08%
$ 133,466 $ 88
Jan 3, 2023 $ 0.0105
-0.12%
$ 132,034 $ 34
Jan 2, 2023 $ 0.0105
-4.08%
$ 132,233 $ 17
Jan 1, 2023 $ 0.011
+0.49%
$ 137,892 $ 48
Dec 31, 2022 $ 0.0109
-0.41%
$ 137,235 $ 37
Dec 30, 2022 $ 0.011
-26.92%
$ 137,774 $ 29
Dec 29, 2022 $ 0.0111
+3.70%
$ 140,105 $ 48
Dec 28, 2022 $ 0.0107
-9.37%
$ 135,131 $ 14
Dec 27, 2022 $ 0.0119
+1.61%
$ 149,062 $ 23
Dec 26, 2022 $ 0.0117
+5.07%
$ 146,737 $ 106
Dec 25, 2022 $ 0.0111
+8.11%
$ 139,649 $ 53
Dec 24, 2022 $ 0.0103
+5.49%
$ 129,174 $ 79
Dec 23, 2022 $ 0.00974
-1.84%
$ 122,468 $ 21
Dec 22, 2022 $ 0.00992
+0.01%
$ 124,755 $ 4
Dec 21, 2022 $ 0.00991
+1.14%
$ 124,641 $ 74
Dec 20, 2022 $ 0.00981
-0.68%
$ 123,294 $ 12
Dec 19, 2022 $ 0.00986
-1.96%
$ 124,036 $ 20
Dec 18, 2022 $ 0.0101
+0.11%
$ 126,491 $ 9
Dec 17, 2022 $ 0.01
-1.25%
$ 126,295 $ 23
Dec 16, 2022 $ 0.0102
-8.55%
$ 127,838 $ 29
Dec 15, 2022 $ 0.0111
+3.91%
$ 139,637 $ 7
Dec 14, 2022 $ 0.0107
-3.06%
$ 134,357 $ 79
Dec 13, 2022 $ 0.011
+1.70%
$ 138,486 $ 79
Dec 12, 2022 $ 0.0108
-45.90%
$ 136,351 $ 41
Dec 11, 2022 $ 0.011
+3.12%
$ 137,787 $ 48
Dec 10, 2022 $ 0.0106
+5.06%
$ 133,532 $ 76
Dec 9, 2022 $ 0.0101
+1.17%
$ 127,029 $ 17
Dec 8, 2022 $ 0.01
-0.97%
$ 125,814 $ 19
Dec 7, 2022 $ 0.0101
-2.90%
$ 127,059 $ 38
Dec 6, 2022 $ 0.0104
-2.56%
$ 130,965 $ 27
Dec 5, 2022 $ 0.0107
-2.41%
$ 134,358 $ 41
Dec 4, 2022 $ 0.011
-3.18%
$ 137,854 $ 13
Dec 3, 2022 $ 0.0113
-0.93%
$ 142,546 $ 54
Dec 2, 2022 $ 0.0114
+8.78%
$ 143,931 $ 85
Dec 1, 2022 $ 0.0105
-5.70%
$ 132,272 $ 26
Nov 30, 2022 $ 0.0111
+1.14%
$ 140,194 $ 15
Nov 29, 2022 $ 0.011
+1.45%
$ 138,602 $ 15
Nov 28, 2022 $ 0.0109
-4.77%
$ 136,582 $ 66
Nov 27, 2022 $ 0.0114
+1.65%
$ 143,245 $ 44
Nov 26, 2022 $ 0.0112
-5.20%
$ 140,924 $ 19
Nov 25, 2022 $ 0.0117
+8.68%
$ 147,316 $ 303
Nov 24, 2022 $ 0.0108
-9.68%
$ 135,583 $ 126
Nov 23, 2022 $ 0.0119
+22.67%
$ 149,896 $ 187
Nov 22, 2022 $ 0.0097
-2.54%
$ 121,946 $ 25