Garlicoin Historical Data

GRLC Page 19
Download
Date Close Price change Market cap Trading volume
Nov 21, 2022 $ 0.00994
-1.80%
$ 124,938 $ 37
Nov 20, 2022 $ 0.0102
-51.83%
$ 127,869 $ 13
Nov 19, 2022 $ 0.01
+0.10%
$ 125,974 $ 21
Nov 18, 2022 $ 0.01
-0.14%
$ 125,822 $ 24
Nov 17, 2022 $ 0.01
+1.95%
$ 125,965 $ 19
Nov 16, 2022 $ 0.00983
-6.01%
$ 123,590 $ 33
Nov 15, 2022 $ 0.0105
+8.84%
$ 131,560 $ 86
Nov 14, 2022 $ 0.00962
-0.26%
$ 120,972 $ 17
Nov 13, 2022 $ 0.00965
-4.23%
$ 121,360 $ 13
Nov 12, 2022 $ 0.0101
-0.83%
$ 126,713 $ 15
Nov 11, 2022 $ 0.0102
-3.59%
$ 128,080 $ 32
Nov 10, 2022 $ 0.0106
+9.24%
$ 132,791 $ 22
Nov 9, 2022 $ 0.0096
-15.16%
$ 120,691 $ 33
Nov 8, 2022 $ 0.0113
-6.99%
$ 142,035 $ 90
Nov 7, 2022 $ 0.0121
-3.66%
$ 152,760 $ 19
Nov 6, 2022 $ 0.0126
+0.14%
$ 158,441 $ 118
Nov 5, 2022 $ 0.0126
+10.05%
$ 158,105 $ 148
Nov 4, 2022 $ 0.0114
+6.64%
$ 143,713 $ 131
Nov 3, 2022 $ 0.0113
+22.29%
$ 142,471 $ 94
Nov 2, 2022 $ 0.00927
-3.68%
$ 116,511 $ 19
Nov 1, 2022 $ 0.00962
-2.11%
$ 120,988 $ 15
Oct 31, 2022 $ 0.00983
-0.67%
$ 123,586 $ 16
Oct 30, 2022 $ 0.00989
-0.95%
$ 124,403 $ 34
Oct 29, 2022 $ 0.01
-0.97%
$ 125,771 $ 32
Oct 28, 2022 $ 0.0101
-0.49%
$ 127,033 $ 32
Oct 27, 2022 $ 0.0101
-3.20%
$ 127,588 $ 20
Oct 26, 2022 $ 0.0106
-0.53%
$ 133,209 $ 95
Oct 25, 2022 $ 0.0107
-1.64%
$ 133,952 $ 164
Oct 24, 2022 $ 0.0108
+6.45%
$ 136,238 $ 194
Oct 23, 2022 $ 0.0102
+1.73%
$ 127,878 $ 28
Oct 22, 2022 $ 0.00999
+4.25%
$ 125,664 $ 40
Oct 21, 2022 $ 0.00959
-1.28%
$ 120,562 $ 285
Oct 20, 2022 $ 0.00971
+5.77%
$ 122,143 $ 42
Oct 19, 2022 $ 0.00939
-1.32%
$ 118,017 $ 11
Oct 18, 2022 $ 0.00951
+5.74%
$ 119,589 $ 319
Oct 17, 2022 $ 0.00899
+1.45%
$ 113,093 $ 75
Oct 16, 2022 $ 0.00886
-3.13%
$ 111,450 $ 10
Oct 15, 2022 $ 0.00914
+3.65%
$ 114,986 $ 84
Oct 14, 2022 $ 0.00883
+1.12%
$ 110,970 $ 252
Oct 13, 2022 $ 0.00872
+1.20%
$ 109,711 $ 15
Oct 12, 2022 $ 0.00862
-7.59%
$ 108,437 $ 27
Oct 11, 2022 $ 0.00933
-11.40%
$ 117,258 $ 260
Oct 10, 2022 $ 0.0105
+4.18%
$ 132,454 $ 67
Oct 9, 2022 $ 0.0101
-18.61%
$ 127,199 $ 58
Oct 8, 2022 $ 0.0124
+38.33%
$ 156,307 $ 247
Oct 7, 2022 $ 0.00899
-6.11%
$ 113,057 $ 59
Oct 6, 2022 $ 0.00958
+3.23%
$ 120,429 $ 15
Oct 5, 2022 $ 0.00928
-4.99%
$ 116,667 $ 26
Oct 4, 2022 $ 0.00977
+3.61%
$ 122,799 $ 18
Oct 3, 2022 $ 0.00942
+3.00%
$ 118,505 $ 135