Coinranking
Garlicoin Historical Data
GRLC
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 21 | $0.00839 | -9.96% | ||
| Oct 14 | $0.00931 | +8.87% | ||
| Oct 7 | $0.0086 | +3.79% | ||
| Sep 30 | $0.00875 | -4.33% | ||
| Sep 23 | $0.00916 | -3.87% | ||
| Sep 16 | $0.00951 | +11.09% | ||
| Sep 9 | $0.00924 | +21.51% | ||
| Sep 2 | $0.00763 | -6.76% | ||
| Aug 26 | $0.00799 | -11.27% | ||
| Aug 19 | $0.00927 | +22.18% | ||
| Aug 12 | $0.011 | -0.71% | ||
| Aug 5 | $0.0115 | +30.19% | ||
| Jul 29 | $0.00882 | -23.96% | ||
| Jul 22 | $0.0114 | +39.35% | ||
| Jul 15 | $0.00941 | +28.86% | ||
| Jul 8 | $0.00888 | -6.57% | ||
| Jul 1 | $0.00988 | -12.18% | ||
| Jun 24 | $0.0109 | +36.66% | ||
| Jun 17 | $0.009 | -9.90% | ||
| Jun 10 | $0.00973 | -6.20% | ||
| Jun 3 | $0.0118 | +1.57% | ||
| May 27 | $0.0116 | -15.37% | ||
| May 20 | $0.0134 | -17.43% | ||
| May 13 | $0.0161 | +18.88% | ||
| May 6 | $0.0147 | +21.56% | ||
| Apr 29 | $0.0121 | +7.44% | ||
| Apr 22 | $0.01 | -3.55% | ||
| Apr 15 | $0.0102 | +4.46% | ||
| Apr 8 | $0.0103 | -2.54% | ||
| Apr 1 | $0.0107 | -1.52% | ||
| Mar 25 | $0.0103 | +1.78% | ||
| Mar 18 | $0.0109 | -11.36% | ||
| Mar 11 | $0.0124 | -21.72% | ||
| Mar 4 | $0.0123 | -22.21% | ||
| Feb 26 | $0.0158 | +60.48% | ||
| Feb 19 | $0.00983 | +4.79% | ||
| Feb 12 | $0.00938 | +14.46% | ||
| Feb 5 | $0.00812 | +6.47% | ||
| Jan 29 | $0.0141 | +11.60% | ||
| Jan 22 | $0.0135 | +15.65% | ||
| Jan 15 | $0.0112 | -10.35% | ||
| Jan 8 | $0.0133 | -14.43% | ||
| Jan 1 | $0.0155 | +18.29% | ||
| Dec 25 | $0.014 | -26.45% | ||
| Dec 18 | $0.0166 | -8.81% | ||
| Dec 11 | $0.0191 | -19.55% | ||
| Dec 4 | $0.0188 | -1.92% | ||
| Nov 27 | $0.0192 | -1.67% | ||
| Nov 20 | $0.0193 | -4.81% | ||
| Nov 13 | $0.0184 | -17.35% | ||