Garlicoin Historical Data

GRLC Page 2
Download
Date Close Price change Market cap Trading volume
Oct 21 $ 0.00839
-9.96%
$ 601,964 $ 15
Oct 14 $ 0.00931
+8.87%
$ 638,588 $ 30
Oct 7 $ 0.0086
+3.79%
$ 586,464 $ 20
Sep 30 $ 0.00875
-4.33%
$ 568,179 $ 26
Sep 23 $ 0.00916
-3.87%
$ 627,494 $ 25
Sep 16 $ 0.00951
+11.09%
$ 653,887 $ 15
Sep 9 $ 0.00924
+21.51%
$ 572,550 $ 8
Sep 2 $ 0.00763
-6.76%
$ 522,999 $ 15
Aug 26 $ 0.00799
-11.27%
$ 548,029 $ 44
Aug 19 $ 0.00927
+22.18%
$ 617,356 $ 50
Aug 12 $ 0.011
-0.71%
$ 520,249 $ 16
Aug 5 $ 0.0115
+30.19%
$ 759,812 $ 49
Jul 29 $ 0.00882
-23.96%
$ 604,687 $ 91
Jul 22 $ 0.0114
+39.35%
$ 794,958 $ 375
Jul 15 $ 0.00941
+28.86%
$ 559,484 $ 548
Jul 8 $ 0.00888
-6.57%
$ 501,343 $ 328
Jul 1 $ 0.00988
-12.18%
$ 119,589 $ 60
Jun 24 $ 0.0109
+36.66%
$ 141,663 $ 190
Jun 17 $ 0.009
-9.90%
$ -- $ 55
Jun 10 $ 0.00973
-6.20%
$ 125,544 $ 62
Jun 3 $ 0.0118
+1.57%
$ 130,502 $ 79
May 27 $ 0.0116
-15.37%
$ 145,878 $ 64
May 20 $ 0.0134
-17.43%
$ 172,140 $ 96
May 13 $ 0.0161
+18.88%
$ 203,812 $ 513
May 6 $ 0.0147
+21.56%
$ 170,137 $ 1,107
Apr 29 $ 0.0121
+7.44%
$ 151,791 $ 563
Apr 22 $ 0.01
-3.55%
$ 141,135 $ 128
Apr 15 $ 0.0102
+4.46%
$ 130,867 $ 140
Apr 8 $ 0.0103
-2.54%
$ 122,776 $ 151
Apr 1 $ 0.0107
-1.52%
$ 132,636 $ 505
Mar 25 $ 0.0103
+1.78%
$ 136,126 $ 80
Mar 18 $ 0.0109
-11.36%
$ 166,900 $ 172
Mar 11 $ 0.0124
-21.72%
$ 155,304 $ 411
Mar 4 $ 0.0123
-22.21%
$ 199,460 $ 190
Feb 26 $ 0.0158
+60.48%
$ 198,310 $ 473
Feb 19 $ 0.00983
+4.79%
$ 123,632 $ 155
Feb 12 $ 0.00938
+14.46%
$ 117,960 $ 802
Feb 5 $ 0.00812
+6.47%
$ 102,979 $ 4,487
Jan 29 $ 0.0141
+11.60%
$ 176,960 $ 681
Jan 22 $ 0.0135
+15.65%
$ 158,542 $ 221
Jan 15 $ 0.0112
-10.35%
$ 146,541 $ 259
Jan 8 $ 0.0133
-14.43%
$ 157,613 $ 332
Jan 1 $ 0.0155
+18.29%
$ 194,980 $ 739
Dec 25 $ 0.014
-26.45%
$ 164,666 $ 286
Dec 18 $ 0.0166
-8.81%
$ 238,880 $ 191
Dec 11 $ 0.0191
-19.55%
$ 229,328 $ 141
Dec 4 $ 0.0188
-1.92%
$ 297,217 $ 495
Nov 27 $ 0.0192
-1.67%
$ 241,490 $ 266
Nov 20 $ 0.0193
-4.81%
$ -- $ 219
Nov 13 $ 0.0184
-17.35%
$ -- $ 19