Garlicoin Historical Data

GRLC Page 4
Download
Date Close Price change Market cap Trading volume
Mar 1, 2025 $ 0.0103
-27.99%
$ 709,205 $ 4
Feb 28, 2025 $ 0.0144
+5.83%
$ 986,119 $ 9
Feb 27, 2025 $ 0.0136
+46.49%
$ 932,388 $ 195
Feb 26, 2025 $ 0.00924
-5.20%
$ 635,117 $ 5
Feb 25, 2025 $ 0.00977
-3.12%
$ 671,084 $ 11
Feb 24, 2025 $ 0.0101
-4.97%
$ 691,678 $ 5
Feb 23, 2025 $ 0.0106
-0.28%
$ 727,605 $ 46
Feb 22, 2025 $ 0.0106
+0.49%
$ 729,813 $ 5
Feb 21, 2025 $ 0.0106
-2.26%
$ 726,567 $ 551
Feb 20, 2025 $ 0.0108
-6.71%
$ 743,195 $ 38
Feb 19, 2025 $ 0.0116
+1.04%
$ 796,231 $ 21
Feb 18, 2025 $ 0.0115
-0.79%
$ 787,395 $ 24
Feb 17, 2025 $ 0.0115
-0.49%
$ 789,579 $ 5
Feb 16, 2025 $ 0.0135
+14.97%
$ 924,781 $ 41
Feb 15, 2025 $ 0.0117
+0.09%
$ 804,280 $ 5
Feb 14, 2025 $ 0.0117
+0.84%
$ 803,485 $ 5
Feb 13, 2025 $ 0.0116
-1.07%
$ 796,122 $ 11
Feb 12, 2025 $ 0.0117
+1.78%
$ 803,468 $ 6
Feb 11, 2025 $ 0.0115
-9.22%
$ 789,659 $ 54
Feb 10, 2025 $ 0.0127
-6.29%
$ 869,515 $ 62
Feb 9, 2025 $ 0.0135
+7.73%
$ 928,084 $ 52
Feb 8, 2025 $ 0.0125
+0.05%
$ 861,628 $ 11
Feb 7, 2025 $ 0.0125
-0.17%
$ 861,875 $ 5
Feb 6, 2025 $ 0.0126
-0.01%
$ 862,463 $ 12
Feb 5, 2025 $ 0.0126
-1.27%
$ 862,737 $ 5
Feb 4, 2025 $ 0.0127
-7.60%
$ 873,901 $ 5
Feb 3, 2025 $ 0.0138
+10.53%
$ 945,848 $ 60
Feb 2, 2025 $ 0.0125
+2.04%
$ 855,455 $ 18
Feb 1, 2025 $ 0.0123
-7.63%
$ 844,366 $ 12
Jan 31, 2025 $ 0.0133
-2.26%
$ 914,354 $ 5
Jan 30, 2025 $ 0.0136
+1.02%
$ 935,487 $ 10
Jan 29, 2025 $ 0.0135
+7.85%
$ 926,163 $ 12
Jan 28, 2025 $ 0.0125
-2.58%
$ 858,536 $ 12
Jan 27, 2025 $ 0.0128
-3.43%
$ 880,827 $ 1,893
Jan 26, 2025 $ 0.0133
-0.82%
$ 912,211 $ 14
Jan 25, 2025 $ 0.0134
-1.34%
$ 919,722 $ 14
Jan 24, 2025 $ 0.0136
+0.86%
$ 932,128 $ 5
Jan 23, 2025 $ 0.0135
+28.05%
$ 924,456 $ 46
Jan 22, 2025 $ 0.0105
-23.43%
$ 721,922 $ 119
Jan 21, 2025 $ 0.0137
+4.73%
$ 942,887 $ 13
Jan 20, 2025 $ 0.0131
+1.78%
$ 899,419 $ 25
Jan 19, 2025 $ 0.0129
+11.22%
$ 884,281 $ 59
Jan 18, 2025 $ 0.0115
-14.25%
$ 786,833 $ 4
Jan 17, 2025 $ 0.0134
+1.03%
$ 917,960 $ 22
Jan 16, 2025 $ 0.0132
-0.30%
$ 908,850 $ 16
Jan 15, 2025 $ 0.0133
+14.62%
$ 911,175 $ 47
Jan 14, 2025 $ 0.0113
-16.45%
$ 772,810 $ 125
Jan 13, 2025 $ 0.0139
-1.63%
$ 954,607 $ 32
Jan 12, 2025 $ 0.0141
+7.62%
$ 970,081 $ 72
Jan 11, 2025 $ 0.0131
+6.13%
$ 901,283 $ 112