Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Garlicoin Historical Data

GRLC Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 10, 2025 $0.0124
+1.23%
$849,217 $566
Jan 9, 2025 $0.0122
-1.17%
$838,695 $44
Jan 8, 2025 $0.0124
-1.74%
$848,632 $270
Jan 7, 2025 $0.0126
-9.54%
$863,828 $140
Jan 6, 2025 $0.0139
+3.89%
$954,870 $232
Jan 5, 2025 $0.0133
+7.91%
$912,170 $10
Jan 4, 2025 $0.0123
-3.77%
$845,328 $5
Jan 3, 2025 $0.0128
+2.94%
$878,224 $24
Jan 2, 2025 $0.0124
-4.99%
$853,091 $21
Jan 1, 2025 $0.013
-5.60%
$892,441 $210
Dec 31, 2024 $0.0138
-0.29%
$945,496 $13
Dec 30, 2024 $0.0138
+0.01%
$948,171 $9
Dec 29, 2024 $0.0138
-7.82%
$948,125 $100
Dec 28, 2024 $0.015
-2.27%
$1.03 million $71
Dec 27, 2024 $0.0155
-3.52%
$1.06 million $80
Dec 26, 2024 $0.016
-4.85%
$1.1 million $7
Dec 25, 2024 $0.0169
+1.35%
$1.16 million $95
Dec 24, 2024 $0.0161
+0.23%
$1.11 million $25
Dec 23, 2024 $0.0161
+2.54%
$1.11 million $67
Dec 22, 2024 $0.0156
+2.58%
$1.07 million $13
Dec 21, 2024 $0.0152
+0.18%
$1.04 million $41
Dec 20, 2024 $0.0152
-3.25%
$1.04 million $53
Dec 19, 2024 $0.0157
-8.09%
$1.08 million $406
Dec 18, 2024 $0.0171
-10.32%
$1.17 million $30
Dec 17, 2024 $0.019
-4.74%
$1.31 million $497
Dec 16, 2024 $0.02
-1.36%
$1.37 million $330
Dec 15, 2024 $0.0203
+3.88%
$1.39 million $331
Dec 14, 2024 $0.0195
-5.93%
$1.34 million $174
Dec 13, 2024 $0.0205
+7.35%
$1.41 million $33
Dec 12, 2024 $0.0191
-5.67%
$1.31 million $34
Dec 11, 2024 $0.0202
+4.37%
$1.39 million $103
Dec 10, 2024 $0.0194
-4.95%
$1.33 million $146
Dec 9, 2024 $0.0204
-0.62%
$1.4 million $333
Dec 8, 2024 $0.0205
-5.31%
$1.41 million $394
Dec 7, 2024 $0.0229
+8.78%
$1.57 million $770
Dec 6, 2024 $0.0211
+18.79%
$1.45 million $713
Dec 5, 2024 $0.0177
-0.07%
$1.22 million $95
Dec 4, 2024 $0.0178
+8.74%
$1.22 million $34
Dec 3, 2024 $0.0204
+13.20%
$1.4 million $46
Dec 2, 2024 $0.018
-1.48%
$1.23 million $121
Dec 1, 2024 $0.0183
-4.22%
$1.26 million $211
Nov 30, 2024 $0.0191
-0.73%
$1.31 million $507
Nov 29, 2024 $0.0192
+11.24%
$1.32 million $939
Nov 28, 2024 $0.0173
+1.69%
$1.19 million $85
Nov 27, 2024 $0.017
-2.28%
$1.17 million $107
Nov 26, 2024 $0.0174
-15.00%
$1.19 million $257,791
Nov 25, 2024 $0.0208
+7.81%
$1.42 million $7,140
Nov 24, 2024 $0.0182
-2.26%
$1.25 million $4,037
Nov 23, 2024 $0.0186
+17.56%
$1.28 million $78
Nov 22, 2024 $0.0158
-6.86%
$1.09 million $1,361