Garlicoin Historical Data

GRLC Page 5
Download
Date Close Price change Market cap Trading volume
Jan 10, 2025 $ 0.0124
+1.23%
$ 849,217 $ 566
Jan 9, 2025 $ 0.0122
-1.17%
$ 838,695 $ 44
Jan 8, 2025 $ 0.0124
-1.74%
$ 848,632 $ 270
Jan 7, 2025 $ 0.0126
-9.54%
$ 863,828 $ 140
Jan 6, 2025 $ 0.0139
+3.89%
$ 954,870 $ 232
Jan 5, 2025 $ 0.0133
+7.91%
$ 912,170 $ 10
Jan 4, 2025 $ 0.0123
-3.77%
$ 845,328 $ 5
Jan 3, 2025 $ 0.0128
+2.94%
$ 878,224 $ 24
Jan 2, 2025 $ 0.0124
-4.99%
$ 853,091 $ 21
Jan 1, 2025 $ 0.013
-5.60%
$ 892,441 $ 210
Dec 31, 2024 $ 0.0138
-0.29%
$ 945,496 $ 13
Dec 30, 2024 $ 0.0138
+0.01%
$ 948,171 $ 9
Dec 29, 2024 $ 0.0138
-7.82%
$ 948,125 $ 100
Dec 28, 2024 $ 0.015
-2.27%
$ 1.03 million $ 71
Dec 27, 2024 $ 0.0155
-3.52%
$ 1.06 million $ 80
Dec 26, 2024 $ 0.016
-4.85%
$ 1.1 million $ 7
Dec 25, 2024 $ 0.0169
+1.35%
$ 1.16 million $ 95
Dec 24, 2024 $ 0.0161
+0.23%
$ 1.11 million $ 25
Dec 23, 2024 $ 0.0161
+2.54%
$ 1.11 million $ 67
Dec 22, 2024 $ 0.0156
+2.58%
$ 1.07 million $ 13
Dec 21, 2024 $ 0.0152
+0.18%
$ 1.04 million $ 41
Dec 20, 2024 $ 0.0152
-3.25%
$ 1.04 million $ 53
Dec 19, 2024 $ 0.0157
-8.09%
$ 1.08 million $ 406
Dec 18, 2024 $ 0.0171
-10.32%
$ 1.17 million $ 30
Dec 17, 2024 $ 0.019
-4.74%
$ 1.31 million $ 497
Dec 16, 2024 $ 0.02
-1.36%
$ 1.37 million $ 330
Dec 15, 2024 $ 0.0203
+3.88%
$ 1.39 million $ 331
Dec 14, 2024 $ 0.0195
-5.93%
$ 1.34 million $ 174
Dec 13, 2024 $ 0.0205
+7.35%
$ 1.41 million $ 33
Dec 12, 2024 $ 0.0191
-5.67%
$ 1.31 million $ 34
Dec 11, 2024 $ 0.0202
+4.37%
$ 1.39 million $ 103
Dec 10, 2024 $ 0.0194
-4.95%
$ 1.33 million $ 146
Dec 9, 2024 $ 0.0204
-0.62%
$ 1.4 million $ 333
Dec 8, 2024 $ 0.0205
-5.31%
$ 1.41 million $ 394
Dec 7, 2024 $ 0.0229
+8.78%
$ 1.57 million $ 770
Dec 6, 2024 $ 0.0211
+18.79%
$ 1.45 million $ 713
Dec 5, 2024 $ 0.0177
-0.07%
$ 1.22 million $ 95
Dec 4, 2024 $ 0.0178
+8.74%
$ 1.22 million $ 34
Dec 3, 2024 $ 0.0204
+13.20%
$ 1.4 million $ 46
Dec 2, 2024 $ 0.018
-1.48%
$ 1.23 million $ 121
Dec 1, 2024 $ 0.0183
-4.22%
$ 1.26 million $ 211
Nov 30, 2024 $ 0.0191
-0.73%
$ 1.31 million $ 507
Nov 29, 2024 $ 0.0192
+11.24%
$ 1.32 million $ 939
Nov 28, 2024 $ 0.0173
+1.69%
$ 1.19 million $ 85
Nov 27, 2024 $ 0.017
-2.28%
$ 1.17 million $ 107
Nov 26, 2024 $ 0.0174
-15.00%
$ 1.19 million $ 257,791
Nov 25, 2024 $ 0.0208
+7.81%
$ 1.42 million $ 7,140
Nov 24, 2024 $ 0.0182
-2.26%
$ 1.25 million $ 4,037
Nov 23, 2024 $ 0.0186
+17.56%
$ 1.28 million $ 78
Nov 22, 2024 $ 0.0158
-6.86%
$ 1.09 million $ 1,361