Garlicoin Historical Data

GRLC Page 42
Download
Date Close Price change Market cap Trading volume
Nov 28, 2018 $ 0.00161
+0.00%
$ 20,188 $ 3,750
Nov 27, 2018 $ 0.00174
+0.00%
$ 21,905 $ 3,926
Nov 26, 2018 $ 0.00171
+0.00%
$ 21,481 $ 3,820
Nov 25, 2018 $ 0.002
+0.00%
$ 25,185 $ 4,292
Nov 24, 2018 $ 0.00198
+0.00%
$ 24,954 $ 4,307
Nov 23, 2018 $ 0.00202
+0.00%
$ 25,392 $ 4,525
Nov 22, 2018 $ 0.00208
+0.00%
$ 26,135 $ 4,500
Nov 21, 2018 $ 0.00221
+0.00%
$ 27,814 $ 4,634
Nov 20, 2018 $ 0.0025
+0.00%
$ 31,412 $ 5,282
Nov 19, 2018 $ 0.00312
+0.00%
$ 39,206 $ 5,598
Nov 18, 2018 $ 0.0029
+0.00%
$ 36,476 $ 5,553
Nov 17, 2018 $ 0.00255
+0.00%
$ 32,086 $ 5,591
Nov 16, 2018 $ 0.00262
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.00348
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.00363
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.00317
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.00311
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.00313
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.00315
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.00351
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.00329
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.00356
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.00411
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.00438
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.00343
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.0033
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.00339
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.0033
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.00351
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.0038
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.00393
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.00398
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.00387
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.00394
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.00412
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.00419
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.00431
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.00436
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.00432
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.00426
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.00463
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.00428
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.00471
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.00474
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.00466
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 0.00488
+0.00%
$ -- $ 6,260
Oct 13, 2018 $ 0.00473
+0.00%
$ -- $ 6,262
Oct 12, 2018 $ 0.00489
+0.00%
$ -- $ 6,296
Oct 11, 2018 $ 0.00506
+0.00%
$ -- $ 6,566
Oct 10, 2018 $ 0.00511
+0.00%
$ -- $ 6,627