Garlicoin Historical Data

GRLC Page 41
Download
Date Close Price change Market cap Trading volume
Jan 17, 2019 $ 0.00365
-1.84%
$ 45,882 $ 9
Jan 16, 2019 $ 0.00379
+0.74%
$ 47,633 $ 12
Jan 15, 2019 $ 0.00376
-7.79%
$ 47,288 $ 59
Jan 14, 2019 $ 0.00408
+2.51%
$ 51,301 $ 167
Jan 13, 2019 $ 0.00398
-18.76%
$ 50,032 $ 140
Jan 12, 2019 $ 0.0049
+28.01%
$ 61,583 $ 152
Jan 11, 2019 $ 0.00383
+1.80%
$ 48,113 $ 173
Jan 10, 2019 $ 0.00376
-17.25%
$ 47,264 $ 371
Jan 9, 2019 $ 0.00454
-0.65%
$ 57,129 $ 115
Jan 8, 2019 $ 0.00415
-8.26%
$ 52,134 $ 0.1
Jan 7, 2019 $ 0.00452
-9.36%
$ 56,819 $ 402
Jan 6, 2019 $ 0.00499
+7.20%
$ 62,697 $ 416
Jan 5, 2019 $ 0.00465
-9.68%
$ 58,488 $ 220
Jan 4, 2019 $ 0.00515
+5.73%
$ 64,803 $ 315
Jan 3, 2019 $ 0.00487
-21.16%
$ 61,283 $ 104
Jan 2, 2019 $ 0.00618
+7.06%
$ 77,668 $ 1,345
Jan 1, 2019 $ 0.00576
+24.18%
$ 72,451 $ 10
Dec 31, 2018 $ 0.00464
+13.33%
$ 58,332 $ 510
Dec 30, 2018 $ 0.00409
-36.98%
$ 51,433 $ 557
Dec 29, 2018 $ 0.00649
+1.92%
$ 81,598 $ 5,432
Dec 28, 2018 $ 0.0104
+311.74%
$ 131,381 $ 12,150
Dec 27, 2018 $ 0.00254
-3.72%
$ 31,906 $ 141
Dec 26, 2018 $ 0.00264
-0.92%
$ 33,139 $ 171
Dec 25, 2018 $ 0.00236
-22.48%
$ 29,663 $ 5
Dec 24, 2018 $ 0.00304
-6.15%
$ 38,255 $ 30
Dec 23, 2018 $ 0.00324
-11.68%
$ 40,742 $ 787
Dec 22, 2018 $ 0.00367
+11.69%
$ 46,106 $ 211
Dec 21, 2018 $ 0.00328
+46.13%
$ 41,272 $ 1,378
Dec 20, 2018 $ 0.00225
-2.02%
$ 28,259 $ 615
Dec 19, 2018 $ 0.00196
-7.90%
$ 24,672 $ 21
Dec 18, 2018 $ 0.00213
+3.24%
$ 26,771 $ 38
Dec 17, 2018 $ 0.00206
+21.26%
$ 25,941 $ 112
Dec 16, 2018 $ 0.0017
-2.77%
$ 21,392 $ 1
Dec 15, 2018 $ 0.00175
-1.57%
$ 22,007 $ 27
Dec 14, 2018 $ 0.00166
-3.08%
$ 20,909 $ 36
Dec 13, 2018 $ 0.00172
-15.32%
$ 21,571 $ 81
Dec 12, 2018 $ 0.00203
+13.72%
$ 25,491 $ 156
Dec 11, 2018 $ 0.00178
+0.07%
$ 22,417 $ 121
Dec 10, 2018 $ 0.00178
-8.03%
$ 22,399 $ 82
Dec 9, 2018 $ 0.00194
-2.48%
$ 24,399 $ 367
Dec 8, 2018 $ 0.00199
-3.08%
$ 25,018 $ 107
Dec 7, 2018 $ 0.00205
-1.09%
$ 25,829 $ 100
Dec 6, 2018 $ 0.00208
-12.27%
$ 26,142 $ 127
Dec 5, 2018 $ 0.00237
-11.78%
$ 29,794 $ 148
Dec 4, 2018 $ 0.00269
-20.06%
$ 33,797 $ 297
Dec 3, 2018 $ 0.00215
-19.68%
$ 27,024 $ 0
Dec 2, 2018 $ 0.00266
-5.89%
$ 33,504 $ 401
Dec 1, 2018 $ 0.00283
-26.17%
$ 35,579 $ 1,353
Nov 30, 2018 $ 0.00384
+62.35%
$ 48,224 $ 2,376
Nov 29, 2018 $ 0.00193
+0.00%
$ 24,238 $ 4,089