Coinranking
Garlicoin Historical Data
GRLC
Page 41
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jan 17, 2019 | $0.00365 | -1.84% | ||
| Jan 16, 2019 | $0.00379 | +0.74% | ||
| Jan 15, 2019 | $0.00376 | -7.79% | ||
| Jan 14, 2019 | $0.00408 | +2.51% | ||
| Jan 13, 2019 | $0.00398 | -18.76% | ||
| Jan 12, 2019 | $0.0049 | +28.01% | ||
| Jan 11, 2019 | $0.00383 | +1.80% | ||
| Jan 10, 2019 | $0.00376 | -17.25% | ||
| Jan 9, 2019 | $0.00454 | -0.65% | ||
| Jan 8, 2019 | $0.00415 | -8.26% | ||
| Jan 7, 2019 | $0.00452 | -9.36% | ||
| Jan 6, 2019 | $0.00499 | +7.20% | ||
| Jan 5, 2019 | $0.00465 | -9.68% | ||
| Jan 4, 2019 | $0.00515 | +5.73% | ||
| Jan 3, 2019 | $0.00487 | -21.16% | ||
| Jan 2, 2019 | $0.00618 | +7.06% | ||
| Jan 1, 2019 | $0.00576 | +24.18% | ||
| Dec 31, 2018 | $0.00464 | +13.33% | ||
| Dec 30, 2018 | $0.00409 | -36.98% | ||
| Dec 29, 2018 | $0.00649 | +1.92% | ||
| Dec 28, 2018 | $0.0104 | +311.74% | ||
| Dec 27, 2018 | $0.00254 | -3.72% | ||
| Dec 26, 2018 | $0.00264 | -0.92% | ||
| Dec 25, 2018 | $0.00236 | -22.48% | ||
| Dec 24, 2018 | $0.00304 | -6.15% | ||
| Dec 23, 2018 | $0.00324 | -11.68% | ||
| Dec 22, 2018 | $0.00367 | +11.69% | ||
| Dec 21, 2018 | $0.00328 | +46.13% | ||
| Dec 20, 2018 | $0.00225 | -2.02% | ||
| Dec 19, 2018 | $0.00196 | -7.90% | ||
| Dec 18, 2018 | $0.00213 | +3.24% | ||
| Dec 17, 2018 | $0.00206 | +21.26% | ||
| Dec 16, 2018 | $0.0017 | -2.77% | ||
| Dec 15, 2018 | $0.00175 | -1.57% | ||
| Dec 14, 2018 | $0.00166 | -3.08% | ||
| Dec 13, 2018 | $0.00172 | -15.32% | ||
| Dec 12, 2018 | $0.00203 | +13.72% | ||
| Dec 11, 2018 | $0.00178 | +0.07% | ||
| Dec 10, 2018 | $0.00178 | -8.03% | ||
| Dec 9, 2018 | $0.00194 | -2.48% | ||
| Dec 8, 2018 | $0.00199 | -3.08% | ||
| Dec 7, 2018 | $0.00205 | -1.09% | ||
| Dec 6, 2018 | $0.00208 | -12.27% | ||
| Dec 5, 2018 | $0.00237 | -11.78% | ||
| Dec 4, 2018 | $0.00269 | -20.06% | ||
| Dec 3, 2018 | $0.00215 | -19.68% | ||
| Dec 2, 2018 | $0.00266 | -5.89% | ||
| Dec 1, 2018 | $0.00283 | -26.17% | ||
| Nov 30, 2018 | $0.00384 | +62.35% | ||
| Nov 29, 2018 | $0.00193 | +0.00% | ||