Coinranking
Garlicoin Historical Data
GRLC
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 2, 2024 | $0.00801 | -8.21% | ||
| Oct 1, 2024 | $0.00873 | +0.33% | ||
| Sep 30, 2024 | $0.0087 | -4.95% | ||
| Sep 29, 2024 | $0.00915 | -0.07% | ||
| Sep 28, 2024 | $0.00916 | -3.32% | ||
| Sep 27, 2024 | $0.00948 | +0.99% | ||
| Sep 26, 2024 | $0.00938 | +4.63% | ||
| Sep 25, 2024 | $0.00897 | -2.42% | ||
| Sep 24, 2024 | $0.0092 | +2.27% | ||
| Sep 23, 2024 | $0.00899 | -5.63% | ||
| Sep 22, 2024 | $0.00954 | +0.34% | ||
| Sep 21, 2024 | $0.00951 | +0.33% | ||
| Sep 20, 2024 | $0.00947 | +0.29% | ||
| Sep 19, 2024 | $0.00944 | +3.52% | ||
| Sep 18, 2024 | $0.0091 | +11.01% | ||
| Sep 17, 2024 | $0.0082 | +0.25% | ||
| Sep 16, 2024 | $0.00827 | -3.40% | ||
| Sep 15, 2024 | $0.00835 | -9.63% | ||
| Sep 14, 2024 | $0.00924 | +22.53% | ||
| Sep 13, 2024 | $0.00754 | -12.38% | ||
| Sep 12, 2024 | $0.0086 | +1.09% | ||
| Sep 11, 2024 | $0.00851 | +4.26% | ||
| Sep 10, 2024 | $0.00816 | +8.39% | ||
| Sep 9, 2024 | $0.00753 | -0.96% | ||
| Sep 8, 2024 | $0.00763 | -0.01% | ||
| Sep 7, 2024 | $0.00763 | +0.83% | ||
| Sep 6, 2024 | $0.00757 | +1.31% | ||
| Sep 5, 2024 | $0.00746 | -2.48% | ||
| Sep 4, 2024 | $0.00765 | -6.38% | ||
| Sep 3, 2024 | $0.00812 | -3.24% | ||
| Sep 2, 2024 | $0.00831 | +1.60% | ||
| Sep 1, 2024 | $0.00799 | +6.48% | ||
| Aug 31, 2024 | $0.00751 | -11.40% | ||
| Aug 30, 2024 | $0.00851 | -0.34% | ||
| Aug 29, 2024 | $0.00848 | +2.35% | ||
| Aug 28, 2024 | $0.00824 | -5.44% | ||
| Aug 27, 2024 | $0.00871 | +1.17% | ||
| Aug 26, 2024 | $0.00862 | -4.37% | ||
| Aug 25, 2024 | $0.00901 | -2.94% | ||
| Aug 24, 2024 | $0.00927 | +9.59% | ||
| Aug 23, 2024 | $0.00846 | -8.26% | ||
| Aug 22, 2024 | $0.00922 | +5.56% | ||
| Aug 21, 2024 | $0.00873 | +4.95% | ||
| Aug 20, 2024 | $0.00831 | -6.23% | ||
| Aug 19, 2024 | $0.00893 | +17.65% | ||
| Aug 18, 2024 | $0.00759 | -31.00% | ||
| Aug 17, 2024 | $0.011 | +20.97% | ||
| Aug 16, 2024 | $0.0091 | +3.62% | ||
| Aug 15, 2024 | $0.00879 | -4.59% | ||
| Aug 14, 2024 | $0.00921 | -6.95% | ||