Coinranking
Garlicoin Historical Data
GRLC
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 13, 2024 | $0.0099 | -9.60% | ||
| Aug 12, 2024 | $0.011 | -0.86% | ||
| Aug 11, 2024 | $0.0111 | -3.60% | ||
| Aug 10, 2024 | $0.0115 | -2.86% | ||
| Aug 9, 2024 | $0.0118 | -1.41% | ||
| Aug 8, 2024 | $0.012 | +11.87% | ||
| Aug 7, 2024 | $0.0107 | +10.14% | ||
| Aug 6, 2024 | $0.00973 | +15.48% | ||
| Aug 5, 2024 | $0.00841 | -4.72% | ||
| Aug 4, 2024 | $0.00882 | -8.33% | ||
| Aug 3, 2024 | $0.00963 | +3.05% | ||
| Aug 2, 2024 | $0.00933 | -5.09% | ||
| Aug 1, 2024 | $0.00983 | -5.07% | ||
| Jul 31, 2024 | $0.0104 | -7.93% | ||
| Jul 30, 2024 | $0.0113 | +2.47% | ||
| Jul 29, 2024 | $0.0107 | -7.36% | ||
| Jul 28, 2024 | $0.0116 | +2.14% | ||
| Jul 27, 2024 | $0.0114 | -5.61% | ||
| Jul 26, 2024 | $0.012 | +17.83% | ||
| Jul 25, 2024 | $0.0102 | -8.16% | ||
| Jul 24, 2024 | $0.0111 | -11.19% | ||
| Jul 23, 2024 | $0.0125 | +54.19% | ||
| Jul 22, 2024 | $0.00812 | -0.56% | ||
| Jul 21, 2024 | $0.00817 | -13.17% | ||
| Jul 20, 2024 | $0.00941 | -6.00% | ||
| Jul 19, 2024 | $0.01 | +20.24% | ||
| Jul 18, 2024 | $0.00832 | -0.96% | ||
| Jul 17, 2024 | $0.00839 | -2.41% | ||
| Jul 16, 2024 | $0.00857 | -2.74% | ||
| Jul 15, 2024 | $0.00881 | +20.76% | ||
| Jul 14, 2024 | $0.00732 | -17.65% | ||
| Jul 13, 2024 | $0.00888 | -19.07% | ||
| Jul 12, 2024 | $0.0109 | +0.37% | ||
| Jul 11, 2024 | $0.0109 | -0.21% | ||
| Jul 10, 2024 | $0.0109 | -0.88% | ||
| Jul 9, 2024 | $0.011 | -3.01% | ||
| Jul 8, 2024 | $0.0113 | +19.24% | ||
| Jul 7, 2024 | $0.00951 | -3.71% | ||
| Jul 6, 2024 | $0.00988 | +3.17% | ||
| Jul 5, 2024 | $0.00958 | -3.08% | ||
| Jul 4, 2024 | $0.0099 | -7.64% | ||
| Jul 3, 2024 | $0.0107 | -4.40% | ||
| Jul 2, 2024 | $0.0112 | -1.16% | ||
| Jul 1, 2024 | $0.0113 | +0.76% | ||
| Jun 30, 2024 | $0.0113 | +3.30% | ||
| Jun 29, 2024 | $0.0109 | +0.29% | ||
| Jun 28, 2024 | $0.0109 | -1.68% | ||
| Jun 27, 2024 | $0.0111 | +6.83% | ||
| Jun 26, 2024 | $0.0103 | +36.63% | ||
| Jun 25, 2024 | $0.00756 | -5.21% | ||