TowerBee Historical Data

TBE
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Oct 20, 2020 $ 0.0000756
-0.31%
$ -- $ 18
Oct 19, 2020 $ 0.0000759
+0.01%
$ -- $ 19
Oct 12, 2020 $ 0.00298
+4.83%
$ -- $ 209
Oct 11, 2020 $ 0.00285
+0.05%
$ -- $ 199
Sep 28, 2020 $ 0.00272
+1.57%
$ -- $ 218
Sep 27, 2020 $ 0.00268
+1.38%
$ -- $ 214
Sep 14, 2020 $ 0.00601
+2.61%
$ -- $ 192
Sep 13, 2020 $ 0.00585
+1,577.62%
$ -- $ 3,545
Sep 2, 2020 $ 0.000367
-7.19%
$ -- $ 73
Sep 1, 2020 $ 0.000395
-0.47%
$ -- $ 79
Aug 16, 2020 $ 0.000364
-0.09%
$ -- $ 73
Aug 15, 2020 $ 0.000364
-0.47%
$ -- $ 73
Aug 2, 2020 $ 0.00031
-2.44%
$ -- $ 59
Aug 1, 2020 $ 0.000317
+8.65%
$ -- $ 60
Jul 22, 2020 $ 0.000207
+0.24%
$ -- $ 62
Jul 21, 2020 $ 0.000207
+0.85%
$ -- $ 62
Jul 15, 2020 $ 0.000199
-0.29%
$ -- $ 40
Jul 14, 2020 $ 0.0002
+0.81%
$ -- $ 40
Jul 5, 2020 $ 0.000188
-1.71%
$ -- $ 38
Jul 4, 2020 $ 0.000191
+1.26%
$ -- $ 38
Jun 21, 2020 $ 0.000191
+0.40%
$ -- $ 38
Jun 20, 2020 $ 0.00019
+1.05%
$ -- $ 38
Jun 9, 2020 $ 0.000205
-0.50%
$ -- $ 41
Jun 8, 2020 $ 0.000206
+0.98%
$ -- $ 41
May 29, 2020 $ 0.000181
+0.67%
$ -- $ 38
May 28, 2020 $ 0.00018
+5.17%
$ -- $ 38
May 18, 2020 $ 0.00016
+1.39%
$ -- $ 33
May 17, 2020 $ 0.000157
+2.96%
$ -- $ 33
May 3, 2020 $ 0.000158
-2.38%
$ -- $ 32
May 2, 2020 $ 0.000162
+2.09%
$ -- $ 33
Apr 19, 2020 $ 0.000138
-2.11%
$ -- $ 32
Apr 18, 2020 $ 0.000141
+6.86%
$ -- $ 33
Apr 7, 2020 $ 0.00013
+1.69%
$ -- $ 29
Apr 6, 2020 $ 0.000128
+14.09%
$ -- $ 28
Mar 22, 2020 $ 0.0000987
-6.89%
$ -- $ 20
Mar 21, 2020 $ 0.000106
+0.86%
$ -- $ 21
Mar 2, 2020 $ 0.00019
+5.67%
$ -- $ 38
Mar 1, 2020 $ 0.000179
-1.55%
$ -- $ 36
Feb 22, 2020 $ 0.000197
-1.03%
$ -- $ 40
Feb 21, 2020 $ 0.000199
-0.29%
$ -- $ 40
Feb 11, 2020 $ 0.000189
+5.98%
$ -- $ 44
Feb 10, 2020 $ 0.000179
-2.03%
$ -- $ 42
Jan 31, 2020 $ 0.000135
-1.74%
$ -- $ 31
Jan 30, 2020 $ 0.000137
+3.53%
$ -- $ 32
Jan 17, 2020 $ 0.00011
+3.34%
$ -- $ 26
Jan 16, 2020 $ 0.000106
+1.56%
$ -- $ 26
Jan 8, 2020 $ 0.0000363
+0.47%
$ -- $ 11
Jan 7, 2020 $ 0.0000362
-0.14%
$ -- $ 11
Dec 29, 2019 $ 0.0000719
+1.98%
$ -- $ 23
Download