TowerBee Historical Data

TBE
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Oct 20, 2020 $0.0000756
-0.31%
$-- $18
Oct 19, 2020 $0.0000759
+0.01%
$-- $19
Oct 12, 2020 $0.00298
+4.83%
$-- $209
Oct 11, 2020 $0.00285
+0.05%
$-- $199
Sep 28, 2020 $0.00272
+1.57%
$-- $218
Sep 27, 2020 $0.00268
+1.38%
$-- $214
Sep 14, 2020 $0.00601
+2.61%
$-- $192
Sep 13, 2020 $0.00585
+1.58K%
$-- $3,545
Sep 2, 2020 $0.000367
-7.19%
$-- $73
Sep 1, 2020 $0.000395
-0.47%
$-- $79
Aug 16, 2020 $0.000364
-0.09%
$-- $73
Aug 15, 2020 $0.000364
-0.47%
$-- $73
Aug 2, 2020 $0.00031
-2.44%
$-- $59
Aug 1, 2020 $0.000317
+8.65%
$-- $60
Jul 22, 2020 $0.000207
+0.24%
$-- $62
Jul 21, 2020 $0.000207
+0.85%
$-- $62
Jul 15, 2020 $0.000199
-0.29%
$-- $40
Jul 14, 2020 $0.0002
+0.81%
$-- $40
Jul 5, 2020 $0.000188
-1.71%
$-- $38
Jul 4, 2020 $0.000191
+1.26%
$-- $38
Jun 21, 2020 $0.000191
+0.40%
$-- $38
Jun 20, 2020 $0.00019
+1.05%
$-- $38
Jun 9, 2020 $0.000205
-0.50%
$-- $41
Jun 8, 2020 $0.000206
+0.98%
$-- $41
May 29, 2020 $0.000181
+0.67%
$-- $38
May 28, 2020 $0.00018
+5.17%
$-- $38
May 18, 2020 $0.00016
+1.39%
$-- $33
May 17, 2020 $0.000157
+2.96%
$-- $33
May 3, 2020 $0.000158
-2.38%
$-- $32
May 2, 2020 $0.000162
+2.09%
$-- $33
Apr 19, 2020 $0.000138
-2.11%
$-- $32
Apr 18, 2020 $0.000141
+6.86%
$-- $33
Apr 7, 2020 $0.00013
+1.69%
$-- $29
Apr 6, 2020 $0.000128
+14.09%
$-- $28
Mar 22, 2020 $0.0000987
-6.89%
$-- $20
Mar 21, 2020 $0.000106
+0.86%
$-- $21
Mar 2, 2020 $0.00019
+5.67%
$-- $38
Mar 1, 2020 $0.000179
-1.55%
$-- $36
Feb 22, 2020 $0.000197
-1.03%
$-- $40
Feb 21, 2020 $0.000199
-0.29%
$-- $40
Feb 11, 2020 $0.000189
+5.98%
$-- $44
Feb 10, 2020 $0.000179
-2.03%
$-- $42
Jan 31, 2020 $0.000135
-1.74%
$-- $31
Jan 30, 2020 $0.000137
+3.53%
$-- $32
Jan 17, 2020 $0.00011
+3.34%
$-- $26
Jan 16, 2020 $0.000106
+1.56%
$-- $26
Jan 8, 2020 $0.0000363
+0.47%
$-- $11
Jan 7, 2020 $0.0000362
-0.14%
$-- $11
Dec 29, 2019 $0.0000719
+1.98%
$-- $23
Download