TowerBee Historical Data

TBE
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Oct 19 $0.0000756
-0.31%
$-- $37
Oct 12 $0.00298
+4.83%
$-- $209
Oct 5 $0.00285
+0.05%
$-- $199
Sep 28 $0.00272
+1.57%
$-- $218
Sep 21 $0.00268
+1.38%
$-- $214
Sep 14 $0.00601
+2.61%
$-- $192
Sep 7 $0.00585
+1.58K%
$-- $3,545
Aug 31 $0.000367
-7.62%
$-- $152
Aug 10 $0.000364
-0.56%
$-- $146
Jul 27 $0.00031
+6.00%
$-- $118
Jul 20 $0.000207
+1.10%
$-- $124
Jul 13 $0.000199
+0.51%
$-- $80
Jun 29 $0.000188
-0.44%
$-- $76
Jun 15 $0.000191
+1.45%
$-- $76
Jun 8 $0.000205
+0.43%
$-- $82
May 25 $0.000181
+5.97%
$-- $76
May 18 $0.00016
+1.39%
$-- $33
May 11 $0.000157
+2.96%
$-- $33
Apr 27 $0.000158
-0.34%
$-- $64
Apr 13 $0.000138
+4.66%
$-- $64
Apr 6 $0.00013
+16.08%
$-- $57
Mar 16 $0.0000987
-6.04%
$-- $41
Mar 2 $0.00019
+5.67%
$-- $38
Feb 24 $0.000179
-1.55%
$-- $36
Feb 17 $0.000197
-1.31%
$-- $80
Feb 10 $0.000189
+3.77%
$-- $86
Jan 27 $0.000135
+1.75%
$-- $63
Jan 13 $0.00011
+4.99%
$-- $52
Jan 6 $0.0000363
+0.29%
$-- $21
Dec 23 $0.0000719
+2.32%
$-- $45
Dec 16 $0.0000343
-3.97%
$-- $48
Dec 9 $0.0000357
-15.16%
$-- $139
Nov 25 $0.0000674
-3.04%
$-- $74
Nov 18 $0.000051
-4.33%
$-- $77
Nov 11 $0.0000547
-45.65%
$-- $150
Nov 4 $0.0000629
-46.62%
$-- $94
Oct 28 $0.000118
+86.68%
$-- $87
Oct 14 $0.000163
+26.76%
$-- $714
Sep 30 $0.000123
-1.65%
$-- $56
Sep 23 $0.000116
-2.76%
$-- $52
Sep 16 $0.000152
+33.52%
$-- $183
Sep 9 $0.000108
+2.16%
$-- $80
Sep 2 $0.000107
+1.94%
$-- $96
Aug 26 $0.000122
-19.30%
$-- $286
Aug 19 $0.000155
-0.41%
$-- $253
Aug 12 $0.000156
-15.13%
$-- $620
Aug 5 $0.000166
-46.48%
$-- $442
Jul 29 $0.000285
+22.22%
$-- $448
Jul 22 $0.000233
-6.77%
$-- $83
Download