TileCoin Historical Data

XTC Page 15
Download
Date Close Price change Market cap Trading volume
Nov 26, 2015 $0.00144
+0.00%
$-- $354
Nov 25, 2015 $0.00181
+0.00%
$-- $328
Nov 24, 2015 $0.00269
+0.00%
$-- $318
Nov 23, 2015 $0.00178
+0.00%
$-- $322
Nov 22, 2015 $0.00131
+0.00%
$-- $323
Nov 21, 2015 $0.00137
+0.00%
$-- $325
Nov 20, 2015 $0.00135
+0.00%
$-- $321
Nov 19, 2015 $0.00137
+0.00%
$-- $325
Nov 18, 2015 $0.00141
+0.00%
$-- $336
Nov 17, 2015 $0.00231
+0.00%
$-- $334
Nov 16, 2015 $0.00229
+0.00%
$-- $330
Nov 15, 2015 $0.00129
+0.00%
$-- $317
Nov 14, 2015 $0.00185
+0.00%
$-- $332
Nov 13, 2015 $0.00145
+0.00%
$-- $334
Nov 12, 2015 $0.00244
+0.00%
$-- $334
Nov 11, 2015 $0.00127
+0.00%
$-- $305
Nov 10, 2015 $0.0014
+0.00%
$-- $337
Nov 9, 2015 $0.00159
+0.00%
$-- $380
Nov 8, 2015 $0.00155
+0.00%
$-- $372
Nov 7, 2015 $0.00161
+0.00%
$-- $385
Nov 6, 2015 $0.00154
+0.00%
$-- $370
Nov 5, 2015 $0.00281
+0.00%
$-- $383
Nov 4, 2015 $0.00265
+0.00%
$-- $401
Nov 3, 2015 $0.00287
+0.00%
$-- $396
Nov 2, 2015 $0.0027
+0.00%
$-- $359
Nov 1, 2015 $0.00242
+0.00%
$-- $323
Oct 31, 2015 $0.00225
+0.00%
$-- $311
Oct 30, 2015 $0.00243
+0.00%
$-- $327
Oct 29, 2015 $0.00229
+0.00%
$-- $314
Oct 28, 2015 $0.00381
+0.00%
$-- $304
Oct 27, 2015 $0.00218
+0.00%
$-- $295
Oct 26, 2015 $0.00201
+0.00%
$-- $285
Oct 25, 2015 $0.00306
+0.00%
$-- $288
Oct 24, 2015 $0.00209
+0.00%
$-- $283
Oct 23, 2015 $0.00204
+0.00%
$-- $277
Oct 22, 2015 $0.00202
+0.00%
$-- $274
Oct 21, 2015 $0.00196
+0.00%
$-- $267
Oct 20, 2015 $0.00216
+0.00%
$-- $270
Oct 19, 2015 $0.00203
+0.00%
$-- $264
Oct 18, 2015 $0.00209
+0.00%
$-- $262
Oct 17, 2015 $0.00203
+0.00%
$-- $270
Oct 16, 2015 $0.00297
+0.00%
$-- $263
Oct 15, 2015 $0.00257
+0.00%
$-- $254
Oct 14, 2015 $0.00318
+0.00%
$-- $252
Oct 13, 2015 $0.00296
+0.00%
$-- $249
Oct 12, 2015 $0.00292
+0.00%
$-- $245
Oct 11, 2015 $0.0026
+0.00%
$-- $248
Oct 10, 2015 $0.00258
+0.00%
$-- $245
Oct 9, 2015 $0.00199
+0.00%
$-- $244
Oct 8, 2015 $0.00198
+0.00%
$-- $243