TileCoin Historical Data

XTC Page 16
Download
Date Close Price change Market cap Trading volume
Oct 7, 2015 $0.00197
+0.00%
$-- $243
Oct 6, 2015 $0.00177
+0.00%
$-- $246
Oct 5, 2015 $0.00168
+0.00%
$-- $240
Oct 4, 2015 $0.00203
+0.00%
$-- $238
Oct 3, 2015 $0.00191
+0.00%
$-- $239
Oct 2, 2015 $0.00255
+0.00%
$-- $237
Oct 1, 2015 $0.00204
+0.00%
$-- $237
Sep 30, 2015 $0.0019
+0.00%
$-- $236
Sep 29, 2015 $0.0019
+0.00%
$-- $237
Sep 28, 2015 $0.00179
+0.00%
$-- $239
Sep 27, 2015 $0.00174
+0.00%
$-- $232
Sep 26, 2015 $0.0018
+0.00%
$-- $234
Sep 25, 2015 $0.00178
+0.00%
$-- $235
Sep 24, 2015 $0.00175
+0.00%
$-- $234
Sep 23, 2015 $0.00176
+0.00%
$-- $230
Sep 22, 2015 $0.00166
+0.00%
$-- $230
Sep 21, 2015 $0.0017
+0.00%
$-- $226
Sep 20, 2015 $0.00162
+0.00%
$-- $231
Sep 19, 2015 $0.00163
+0.00%
$-- $231
Sep 18, 2015 $0.00153
+0.00%
$-- $232
Sep 17, 2015 $0.00158
+0.00%
$-- $233
Sep 16, 2015 $0.00152
+0.00%
$-- $229
Sep 15, 2015 $0.00152
+0.00%
$-- $230
Sep 14, 2015 $0.00161
+0.00%
$-- $230
Sep 13, 2015 $0.00161
+0.00%
$-- $230
Sep 12, 2015 $0.00168
+0.00%
$-- $236
Sep 11, 2015 $0.00194
+0.00%
$-- $240
Sep 10, 2015 $0.0019
+0.00%
$-- $238
Sep 9, 2015 $0.00189
+0.00%
$-- $237
Sep 8, 2015 $0.002
+0.00%
$-- $243
Sep 7, 2015 $0.00208
+0.00%
$-- $240
Sep 6, 2015 $0.00186
+0.00%
$-- $240
Sep 5, 2015 $0.00184
+0.00%
$-- $234
Sep 4, 2015 $0.00195
+0.00%
$-- $230
Sep 3, 2015 $0.00158
+0.00%
$-- $226
Sep 2, 2015 $0.00238
+0.00%
$-- $229
Sep 1, 2015 $0.00227
+0.00%
$-- $227
Aug 31, 2015 $0.00231
+0.00%
$-- $229
Aug 30, 2015 $0.0021
+0.00%
$-- $228
Aug 29, 2015 $0.00212
+0.00%
$-- $228
Aug 28, 2015 $0.00213
+0.00%
$-- $232
Aug 27, 2015 $0.00256
+0.00%
$-- $223
Aug 26, 2015 $0.00184
+0.00%
$-- $225
Aug 25, 2015 $0.00201
+0.00%
$-- $221
Aug 24, 2015 $0.00201
+0.00%
$-- $211
Aug 23, 2015 $0.00216
+0.00%
$-- $227
Aug 22, 2015 $0.00211
+0.00%
$-- $230
Aug 21, 2015 $0.00214
+0.00%
$-- $232
Aug 20, 2015 $0.00216
+0.00%
$-- $235
Aug 19, 2015 $0.00209
+0.00%
$-- $226