TileCoin Historical Data

XTC Page 2
Date Close Price change Market cap Trading volume
Sep 6, 2017 $ 0.00539
+0.00%
$ -- $ 4,233
Sep 5, 2017 $ 0.00657
+0.00%
$ -- $ 4,380
Sep 4, 2017 $ 0.00806
+0.00%
$ -- $ 4,570
Sep 3, 2017 $ 0.00895
+0.00%
$ -- $ 4,682
Sep 2, 2017 $ 0.00927
+0.00%
$ -- $ 4,782
Sep 1, 2017 $ 0.00921
+0.00%
$ -- $ 4,657
Aug 31, 2017 $ 0.00904
+0.00%
$ -- $ 4,572
Aug 30, 2017 $ 0.00946
+0.00%
$ -- $ 4,455
Aug 29, 2017 $ 0.00938
+0.00%
$ -- $ 4,313
Aug 28, 2017 $ 0.00962
+0.00%
$ -- $ 4,351
Aug 27, 2017 $ 0.00945
+0.00%
$ -- $ 4,317
Aug 26, 2017 $ 0.0094
+0.00%
$ -- $ 4,361
Aug 25, 2017 $ 0.00945
+0.00%
$ -- $ 4,133
Aug 24, 2017 $ 0.0097
+0.00%
$ -- $ 4,116
Aug 23, 2017 $ 0.0093
+0.00%
$ -- $ 3,890
Aug 22, 2017 $ 0.00944
+0.00%
$ -- $ 4,053
Aug 21, 2017 $ 0.00989
+0.00%
$ -- $ 4,132
Aug 20, 2017 $ 0.00996
+0.00%
$ -- $ 4,107
Aug 19, 2017 $ 0.0114
+0.00%
$ -- $ 4,228
Aug 18, 2017 $ 0.0131
+0.00%
$ -- $ 4,348
Aug 17, 2017 $ 0.015
+0.00%
$ -- $ 4,279
Aug 16, 2017 $ 0.00952
+0.00%
$ -- $ 4,387
Aug 15, 2017 $ 0.011
+0.00%
$ -- $ 4,162
Aug 14, 2017 $ 0.0109
+0.00%
$ -- $ 4,328
Aug 13, 2017 $ 0.0135
+0.00%
$ -- $ 4,063
Aug 12, 2017 $ 0.013
+0.00%
$ -- $ 3,872
Aug 11, 2017 $ 0.0117
+0.00%
$ -- $ 3,654
Aug 10, 2017 $ 0.0098
+0.00%
$ -- $ 3,426
Aug 9, 2017 $ 0.00998
+0.00%
$ -- $ 3,349
Aug 8, 2017 $ 0.0108
+0.00%
$ -- $ 3,429
Aug 7, 2017 $ 0.00963
+0.00%
$ -- $ 3,402
Aug 6, 2017 $ 0.0105
+0.00%
$ -- $ 3,232
Aug 5, 2017 $ 0.0192
+0.00%
$ -- $ 3,263
Aug 4, 2017 $ 0.0095
+0.00%
$ -- $ 2,878
Aug 3, 2017 $ 0.0101
+0.00%
$ -- $ 2,810
Aug 2, 2017 $ 0.00996
+0.00%
$ -- $ 2,721
Aug 1, 2017 $ 0.00887
+0.00%
$ -- $ 2,747
Jul 31, 2017 $ 0.00966
+0.00%
$ -- $ 2,883
Jul 30, 2017 $ 0.00927
+0.00%
$ -- $ 2,766
Jul 29, 2017 $ 0.0097
+0.00%
$ -- $ 2,733
Jul 28, 2017 $ 0.0098
+0.00%
$ -- $ 2,807
Jul 27, 2017 $ 0.011
+0.00%
$ -- $ 2,692
Jul 26, 2017 $ 0.0105
+0.00%
$ -- $ 2,559
Jul 25, 2017 $ 0.00994
+0.00%
$ -- $ 2,583
Jul 24, 2017 $ 0.0163
+0.00%
$ -- $ 2,763
Jul 23, 2017 $ 0.0162
+0.00%
$ -- $ 2,757
Jul 22, 2017 $ 0.00996
+0.00%
$ -- $ 2,837
Jul 21, 2017 $ 0.0096
+0.00%
$ -- $ 2,675
Jul 20, 2017 $ 0.0103
+0.00%
$ -- $ 2,866
Jul 19, 2017 $ 0.00819
+0.00%
$ -- $ 2,283