DigitalPrice Historical Data

DP Page 2
Download
Date Close Price change Market cap Trading volume
Apr 2016 $0.000471
+7.93%
$-- $13,003
Mar 2016 $0.000436
-4.24%
$-- $12,864
Feb 2016 $0.000458
+17.20%
$-- $11,710
Jan 2016 $0.000388
-14.79%
$-- $12,739
Dec 2015 $0.000451
+18.82%
$-- $13,130
Nov 2015 $0.000397
+17.05%
$-- $10,407
Oct 2015 $0.000327
+31.30%
$-- $8,212
Sep 2015 $0.000248
+3.86%
$-- $6,998
Aug 2015 $0.000241
-18.20%
$-- $7,785
Jul 2015 $0.000298
+10.13%
$-- $8,641
Jun 2015 $0.000277
+18.35%
$-- $7,140
May 2015 $0.000241
-1.47%
$-- $7,347
Apr 2015 $0.000248
-4.25%
$-- $7,049
Mar 2015 $0.000256
-5.32%
$-- $8,327
Feb 2015 $0.000267
-41.21%
$-- $6,332
Download