DigitalPrice Historical Data

DP Page 2
Download
Date Close Price change Market cap Trading volume
Apr 29 $0.0142
+35.59%
$-- $1,870
Apr 22 $0.0104
-43.04%
$-- $815
Apr 15 $0.0183
+40.82%
$-- $558
Apr 8 $0.013
-14.14%
$-- $2,144
Apr 1 $0.0152
+30.05%
$-- $1,171
Mar 25 $0.0117
+17.68%
$-- $114
Mar 18 $0.00711
-41.27%
$-- $883
Mar 11 $0.0121
+29.49%
$-- $915
Mar 4 $0.00935
-19.67%
$-- $139
Feb 25 $0.0116
+2.07%
$-- $257
Feb 18 $0.0114
+2.54%
$-- $967
Feb 11 $0.0111
-7.70%
$-- $438
Feb 4 $0.0121
+16.60%
$-- $136
Jan 28 $0.00922
-10.74%
$-- $94
Jan 21 $0.00823
+0.40%
$-- $3
Jan 7 $0.00881
-21.89%
$-- $1,287
Dec 31 $0.0108
-8.68%
$-- $3,616
Dec 24 $0.0119
-3.87%
$-- $4,540
Dec 17 $0.0114
+22.29%
$-- $1,363
Dec 10 $0.00936
+2.38%
$-- $2,940
Dec 3 $0.00914
-24.49%
$-- $1,542
Nov 26 $0.012
+48.52%
$-- $18,832
Nov 19 $0.0101
-37.68%
$-- $33,138
Nov 12 $0.0167
-6.27%
$330,600 $42,015
Nov 5 $0.0179
-3.96%
$-- $45,118
Oct 29 $0.0187
-13.43%
$-- $44,615
Oct 22 $0.02
+2.74%
$-- $45,386
Oct 15 $0.0182
+0.70%
$-- $45,526
Oct 8 $0.0168
-7.27%
$-- $45,209
Oct 1 $0.0167
-4.66%
$-- $46,009
Sep 24 $0.0172
-5.56%
$-- $46,045
Sep 17 $0.0174
+4.94%
$-- $45,403
Sep 10 $0.017
-8.49%
$-- $44,787
Sep 3 $0.0192
-13.28%
$-- $48,379
Aug 27 $0.0227
+8.64%
$-- $48,526
Aug 20 $0.0209
-24.15%
$-- $45,658
Aug 13 $0.0284
+14.52%
$-- $44,494
Aug 6 $0.0259
-11.39%
$-- $46,665
Jul 30 $0.0313
-10.81%
$-- $54,236
Jul 23 $0.0338
-23.68%
$-- $55,805
Jul 16 $0.0449
+2.56%
$-- $49,333
Jul 9 $0.0451
-15.16%
$-- $45,290
Jul 2 $0.0511
-4.23%
$-- $45,938
Jun 25 $0.0548
-11.02%
$-- $42,965
Jun 18 $0.0637
-12.93%
$-- $45,840
Jun 11 $0.0672
-10.41%
$-- $46,933
Jun 4 $0.0781
+11.75%
$-- $45,745
May 28 $0.0689
+0.33%
$-- $51,982
May 21 $0.0723
-13.09%
$-- $55,515
May 14 $0.0807
-6.54%
$-- $58,900