DigitalPrice Historical Data

DP Page 2
Download
Date Close Price change Market cap Trading volume
Apr 29 $ 0.0142
+35.59%
$ -- $ 1,870
Apr 22 $ 0.0104
-43.04%
$ -- $ 815
Apr 15 $ 0.0183
+40.82%
$ -- $ 558
Apr 8 $ 0.013
-14.14%
$ -- $ 2,144
Apr 1 $ 0.0152
+30.05%
$ -- $ 1,171
Mar 25 $ 0.0117
+17.68%
$ -- $ 114
Mar 18 $ 0.00711
-41.27%
$ -- $ 883
Mar 11 $ 0.0121
+29.49%
$ -- $ 915
Mar 4 $ 0.00935
-19.67%
$ -- $ 139
Feb 25 $ 0.0116
+2.07%
$ -- $ 257
Feb 18 $ 0.0114
+2.54%
$ -- $ 967
Feb 11 $ 0.0111
-7.70%
$ -- $ 438
Feb 4 $ 0.0121
+16.60%
$ -- $ 136
Jan 28 $ 0.00922
-10.74%
$ -- $ 94
Jan 21 $ 0.00823
+0.40%
$ -- $ 3
Jan 7 $ 0.00881
-21.89%
$ -- $ 1,287
Dec 31 $ 0.0108
-8.68%
$ -- $ 3,616
Dec 24 $ 0.0119
-3.87%
$ -- $ 4,540
Dec 17 $ 0.0114
+22.29%
$ -- $ 1,363
Dec 10 $ 0.00936
+2.38%
$ -- $ 2,940
Dec 3 $ 0.00914
-24.49%
$ -- $ 1,542
Nov 26 $ 0.012
+48.52%
$ -- $ 18,832
Nov 19 $ 0.0101
-37.68%
$ -- $ 33,138
Nov 12 $ 0.0167
-6.27%
$ 330,600 $ 42,015
Nov 5 $ 0.0179
-3.96%
$ -- $ 45,118
Oct 29 $ 0.0187
-13.43%
$ -- $ 44,615
Oct 22 $ 0.02
+2.74%
$ -- $ 45,386
Oct 15 $ 0.0182
+0.70%
$ -- $ 45,526
Oct 8 $ 0.0168
-7.27%
$ -- $ 45,209
Oct 1 $ 0.0167
-4.66%
$ -- $ 46,009
Sep 24 $ 0.0172
-5.56%
$ -- $ 46,045
Sep 17 $ 0.0174
+4.94%
$ -- $ 45,403
Sep 10 $ 0.017
-8.49%
$ -- $ 44,787
Sep 3 $ 0.0192
-13.28%
$ -- $ 48,379
Aug 27 $ 0.0227
+8.64%
$ -- $ 48,526
Aug 20 $ 0.0209
-24.15%
$ -- $ 45,658
Aug 13 $ 0.0284
+14.52%
$ -- $ 44,494
Aug 6 $ 0.0259
-11.39%
$ -- $ 46,665
Jul 30 $ 0.0313
-10.81%
$ -- $ 54,236
Jul 23 $ 0.0338
-23.68%
$ -- $ 55,805
Jul 16 $ 0.0449
+2.56%
$ -- $ 49,333
Jul 9 $ 0.0451
-15.16%
$ -- $ 45,290
Jul 2 $ 0.0511
-4.23%
$ -- $ 45,938
Jun 25 $ 0.0548
-11.02%
$ -- $ 42,965
Jun 18 $ 0.0637
-12.93%
$ -- $ 45,840
Jun 11 $ 0.0672
-10.41%
$ -- $ 46,933
Jun 4 $ 0.0781
+11.75%
$ -- $ 45,745
May 28 $ 0.0689
+0.33%
$ -- $ 51,982
May 21 $ 0.0723
-13.09%
$ -- $ 55,515
May 14 $ 0.0807
-6.54%
$ -- $ 58,900