DigitalPrice Historical Data

DP Page 26
Download
Date Close Price change Market cap Trading volume
Sep 19, 2016 $ 0.00064
+0.00%
$ -- $ 610
Sep 18, 2016 $ 0.000641
+0.00%
$ -- $ 611
Sep 17, 2016 $ 0.000637
+0.00%
$ -- $ 607
Sep 16, 2016 $ 0.000638
+0.00%
$ -- $ 608
Sep 15, 2016 $ 0.000639
+0.00%
$ -- $ 608
Sep 14, 2016 $ 0.00064
+0.00%
$ -- $ 610
Sep 13, 2016 $ 0.000639
+0.00%
$ -- $ 609
Sep 12, 2016 $ 0.000638
+0.00%
$ -- $ 608
Sep 11, 2016 $ 0.000636
+0.00%
$ -- $ 606
Sep 10, 2016 $ 0.000656
+0.00%
$ -- $ 625
Sep 9, 2016 $ 0.000654
+0.00%
$ -- $ 623
Sep 8, 2016 $ 0.000657
+0.00%
$ -- $ 626
Sep 7, 2016 $ 0.000644
+0.00%
$ -- $ 613
Sep 6, 2016 $ 0.000641
+0.00%
$ -- $ 610
Sep 5, 2016 $ 0.000636
+0.00%
$ -- $ 606
Sep 4, 2016 $ 0.00064
+0.00%
$ -- $ 610
Sep 3, 2016 $ 0.000629
+0.00%
$ -- $ 599
Sep 2, 2016 $ 0.000604
+0.00%
$ -- $ 575
Sep 1, 2016 $ 0.000601
+0.00%
$ -- $ 572
Aug 31, 2016 $ 0.000603
+0.00%
$ -- $ 574
Aug 30, 2016 $ 0.000606
+0.00%
$ -- $ 577
Aug 29, 2016 $ 0.000603
+0.00%
$ -- $ 574
Aug 28, 2016 $ 0.000604
+0.00%
$ -- $ 575
Aug 27, 2016 $ 0.000599
+0.00%
$ -- $ 570
Aug 26, 2016 $ 0.000608
+0.00%
$ -- $ 579
Aug 25, 2016 $ 0.000607
+0.00%
$ -- $ 578
Aug 24, 2016 $ 0.000609
+0.00%
$ -- $ 580
Aug 23, 2016 $ 0.000613
+0.00%
$ -- $ 584
Aug 22, 2016 $ 0.000617
+0.00%
$ -- $ 587
Aug 21, 2016 $ 0.00061
+0.00%
$ -- $ 581
Aug 20, 2016 $ 0.000612
+0.00%
$ -- $ 583
Aug 19, 2016 $ 0.000603
+0.00%
$ -- $ 575
Aug 18, 2016 $ 0.000602
+0.00%
$ -- $ 573
Aug 17, 2016 $ 0.000601
+0.00%
$ -- $ 572
Aug 16, 2016 $ 0.000609
+0.00%
$ -- $ 580
Aug 15, 2016 $ 0.000595
+0.00%
$ -- $ 567
Aug 14, 2016 $ 0.000597
+0.00%
$ -- $ 569
Aug 13, 2016 $ 0.000614
+0.00%
$ -- $ 585
Aug 12, 2016 $ 0.000616
+0.00%
$ -- $ 587
Aug 11, 2016 $ 0.000617
+0.00%
$ -- $ 588
Aug 10, 2016 $ 0.000621
+0.00%
$ -- $ 591
Aug 9, 2016 $ 0.000615
+0.00%
$ -- $ 585
Aug 8, 2016 $ 0.000619
+0.00%
$ -- $ 589
Aug 7, 2016 $ 0.00062
+0.00%
$ -- $ 591
Aug 6, 2016 $ 0.000616
+0.00%
$ -- $ 586
Aug 5, 2016 $ 0.000603
+0.00%
$ -- $ 575
Aug 4, 2016 $ 0.000605
+0.00%
$ -- $ 576
Aug 3, 2016 $ 0.000595
+0.00%
$ -- $ 566
Aug 2, 2016 $ 0.000539
+0.00%
$ -- $ 513
Aug 1, 2016 $ 0.000637
+0.00%
$ -- $ 607