DigitalPrice Historical Data

DP Page 27
Download
Date Close Price change Market cap Trading volume
Jul 31, 2016 $0.000653
+0.00%
$-- $622
Jul 30, 2016 $0.000687
+0.00%
$-- $655
Jul 29, 2016 $0.000688
+0.00%
$-- $655
Jul 28, 2016 $0.000687
+0.00%
$-- $654
Jul 27, 2016 $0.000687
+0.00%
$-- $655
Jul 26, 2016 $0.000687
+0.00%
$-- $654
Jul 25, 2016 $0.000687
+0.00%
$-- $654
Jul 24, 2016 $0.000692
+0.00%
$-- $659
Jul 23, 2016 $0.000688
+0.00%
$-- $655
Jul 22, 2016 $0.000684
+0.00%
$-- $651
Jul 21, 2016 $0.000698
+0.00%
$-- $665
Jul 20, 2016 $0.000698
+0.00%
$-- $664
Jul 19, 2016 $0.000705
+0.00%
$-- $671
Jul 18, 2016 $0.000704
+0.00%
$-- $670
Jul 17, 2016 $0.00071
+0.00%
$-- $676
Jul 16, 2016 $0.000694
+0.00%
$-- $661
Jul 15, 2016 $0.000697
+0.00%
$-- $664
Jul 14, 2016 $0.00069
+0.00%
$-- $657
Jul 13, 2016 $0.000694
+0.00%
$-- $661
Jul 12, 2016 $0.000704
+0.00%
$-- $671
Jul 11, 2016 $0.000679
+0.00%
$-- $647
Jul 10, 2016 $0.000679
+0.00%
$-- $647
Jul 9, 2016 $0.000684
+0.00%
$-- $652
Jul 8, 2016 $0.000696
+0.00%
$-- $663
Jul 7, 2016 $0.000667
+0.00%
$-- $635
Jul 6, 2016 $0.000706
+0.00%
$-- $673
Jul 5, 2016 $0.000697
+0.00%
$-- $664
Jul 4, 2016 $0.000709
+0.00%
$-- $675
Jul 3, 2016 $0.000695
+0.00%
$-- $662
Jul 2, 2016 $0.000733
+0.00%
$-- $698
Jul 1, 2016 $0.000708
+0.00%
$-- $675
Jun 30, 2016 $0.000704
+0.00%
$-- $670
Jun 29, 2016 $0.000668
+0.00%
$-- $637
Jun 28, 2016 $0.000677
+0.00%
$-- $645
Jun 27, 2016 $0.000677
+0.00%
$-- $645
Jun 26, 2016 $0.000657
+0.00%
$-- $625
Jun 25, 2016 $0.000697
+0.00%
$-- $664
Jun 24, 2016 $0.00069
+0.00%
$-- $657
Jun 23, 2016 $0.000652
+0.00%
$-- $621
Jun 22, 2016 $0.00062
+0.00%
$-- $591
Jun 21, 2016 $0.000701
+0.00%
$-- $667
Jun 20, 2016 $0.000771
+0.00%
$-- $734
Jun 19, 2016 $0.000799
+0.00%
$-- $761
Jun 18, 2016 $0.000791
+0.00%
$-- $754
Jun 17, 2016 $0.000781
+0.00%
$-- $744
Jun 16, 2016 $0.000799
+0.00%
$-- $761
Jun 15, 2016 $0.000725
+0.00%
$-- $691
Jun 14, 2016 $0.000719
+0.00%
$-- $685
Jun 13, 2016 $0.000735
+0.00%
$-- $700
Jun 12, 2016 $0.0007
+0.00%
$-- $667