DigitalPrice Historical Data

DP Page 27
Download
Date Close Price change Market cap Trading volume
Jul 31, 2016 $ 0.000653
+0.00%
$ -- $ 622
Jul 30, 2016 $ 0.000687
+0.00%
$ -- $ 655
Jul 29, 2016 $ 0.000688
+0.00%
$ -- $ 655
Jul 28, 2016 $ 0.000687
+0.00%
$ -- $ 654
Jul 27, 2016 $ 0.000687
+0.00%
$ -- $ 655
Jul 26, 2016 $ 0.000687
+0.00%
$ -- $ 654
Jul 25, 2016 $ 0.000687
+0.00%
$ -- $ 654
Jul 24, 2016 $ 0.000692
+0.00%
$ -- $ 659
Jul 23, 2016 $ 0.000688
+0.00%
$ -- $ 655
Jul 22, 2016 $ 0.000684
+0.00%
$ -- $ 651
Jul 21, 2016 $ 0.000698
+0.00%
$ -- $ 665
Jul 20, 2016 $ 0.000698
+0.00%
$ -- $ 664
Jul 19, 2016 $ 0.000705
+0.00%
$ -- $ 671
Jul 18, 2016 $ 0.000704
+0.00%
$ -- $ 670
Jul 17, 2016 $ 0.00071
+0.00%
$ -- $ 676
Jul 16, 2016 $ 0.000694
+0.00%
$ -- $ 661
Jul 15, 2016 $ 0.000697
+0.00%
$ -- $ 664
Jul 14, 2016 $ 0.00069
+0.00%
$ -- $ 657
Jul 13, 2016 $ 0.000694
+0.00%
$ -- $ 661
Jul 12, 2016 $ 0.000704
+0.00%
$ -- $ 671
Jul 11, 2016 $ 0.000679
+0.00%
$ -- $ 647
Jul 10, 2016 $ 0.000679
+0.00%
$ -- $ 647
Jul 9, 2016 $ 0.000684
+0.00%
$ -- $ 652
Jul 8, 2016 $ 0.000696
+0.00%
$ -- $ 663
Jul 7, 2016 $ 0.000667
+0.00%
$ -- $ 635
Jul 6, 2016 $ 0.000706
+0.00%
$ -- $ 673
Jul 5, 2016 $ 0.000697
+0.00%
$ -- $ 664
Jul 4, 2016 $ 0.000709
+0.00%
$ -- $ 675
Jul 3, 2016 $ 0.000695
+0.00%
$ -- $ 662
Jul 2, 2016 $ 0.000733
+0.00%
$ -- $ 698
Jul 1, 2016 $ 0.000708
+0.00%
$ -- $ 675
Jun 30, 2016 $ 0.000704
+0.00%
$ -- $ 670
Jun 29, 2016 $ 0.000668
+0.00%
$ -- $ 637
Jun 28, 2016 $ 0.000677
+0.00%
$ -- $ 645
Jun 27, 2016 $ 0.000677
+0.00%
$ -- $ 645
Jun 26, 2016 $ 0.000657
+0.00%
$ -- $ 625
Jun 25, 2016 $ 0.000697
+0.00%
$ -- $ 664
Jun 24, 2016 $ 0.00069
+0.00%
$ -- $ 657
Jun 23, 2016 $ 0.000652
+0.00%
$ -- $ 621
Jun 22, 2016 $ 0.00062
+0.00%
$ -- $ 591
Jun 21, 2016 $ 0.000701
+0.00%
$ -- $ 667
Jun 20, 2016 $ 0.000771
+0.00%
$ -- $ 734
Jun 19, 2016 $ 0.000799
+0.00%
$ -- $ 761
Jun 18, 2016 $ 0.000791
+0.00%
$ -- $ 754
Jun 17, 2016 $ 0.000781
+0.00%
$ -- $ 744
Jun 16, 2016 $ 0.000799
+0.00%
$ -- $ 761
Jun 15, 2016 $ 0.000725
+0.00%
$ -- $ 691
Jun 14, 2016 $ 0.000719
+0.00%
$ -- $ 685
Jun 13, 2016 $ 0.000735
+0.00%
$ -- $ 700
Jun 12, 2016 $ 0.0007
+0.00%
$ -- $ 667