DigitalPrice Historical Data

DP Page 28
Download
Date Close Price change Market cap Trading volume
Jun 11, 2016 $0.000621
+0.00%
$-- $592
Jun 10, 2016 $0.000607
+0.00%
$-- $578
Jun 9, 2016 $0.000603
+0.00%
$-- $575
Jun 8, 2016 $0.00061
+0.00%
$-- $581
Jun 7, 2016 $0.000604
+0.00%
$-- $576
Jun 6, 2016 $0.000613
+0.00%
$-- $584
Jun 5, 2016 $0.000604
+0.00%
$-- $575
Jun 4, 2016 $0.000601
+0.00%
$-- $572
Jun 3, 2016 $0.000595
+0.00%
$-- $567
Jun 2, 2016 $0.000564
+0.00%
$-- $537
Jun 1, 2016 $0.000564
+0.00%
$-- $537
May 31, 2016 $0.000555
+0.00%
$-- $529
May 30, 2016 $0.000559
+0.00%
$-- $532
May 29, 2016 $0.000542
+0.00%
$-- $516
May 28, 2016 $0.00055
+0.00%
$-- $524
May 27, 2016 $0.000498
+0.00%
$-- $474
May 26, 2016 $0.000476
+0.00%
$-- $453
May 25, 2016 $0.000472
+0.00%
$-- $450
May 24, 2016 $0.000468
+0.00%
$-- $446
May 23, 2016 $0.000466
+0.00%
$-- $444
May 22, 2016 $0.000462
+0.00%
$-- $440
May 21, 2016 $0.000466
+0.00%
$-- $444
May 20, 2016 $0.000464
+0.00%
$-- $442
May 19, 2016 $0.000465
+0.00%
$-- $443
May 18, 2016 $0.000477
+0.00%
$-- $454
May 17, 2016 $0.000476
+0.00%
$-- $453
May 16, 2016 $0.000478
+0.00%
$-- $455
May 15, 2016 $0.000481
+0.00%
$-- $458
May 14, 2016 $0.000479
+0.00%
$-- $456
May 13, 2016 $0.000478
+0.00%
$-- $455
May 12, 2016 $0.000477
+0.00%
$-- $454
May 11, 2016 $0.000475
+0.00%
$-- $453
May 10, 2016 $0.000472
+0.00%
$-- $449
May 9, 2016 $0.000484
+0.00%
$-- $460
May 8, 2016 $0.000481
+0.00%
$-- $458
May 7, 2016 $0.000481
+0.00%
$-- $458
May 6, 2016 $0.000482
+0.00%
$-- $460
May 5, 2016 $0.000471
+0.00%
$-- $448
May 4, 2016 $0.000468
+0.00%
$-- $446
May 3, 2016 $0.000473
+0.00%
$-- $450
May 2, 2016 $0.000466
+0.00%
$-- $444
May 1, 2016 $0.000475
+0.00%
$-- $452
Apr 30, 2016 $0.000471
+0.00%
$-- $449
Apr 29, 2016 $0.000478
+0.00%
$-- $455
Apr 28, 2016 $0.000471
+0.00%
$-- $448
Apr 27, 2016 $0.000469
+0.00%
$-- $447
Apr 26, 2016 $0.000489
+0.00%
$-- $466
Apr 25, 2016 $0.000485
+0.00%
$-- $462
Apr 24, 2016 $0.00048
+0.00%
$-- $458
Apr 23, 2016 $0.000473
+0.00%
$-- $450