DigitalPrice Historical Data

DP Page 28
Download
Date Close Price change Market cap Trading volume
Jun 11, 2016 $ 0.000621
+0.00%
$ -- $ 592
Jun 10, 2016 $ 0.000607
+0.00%
$ -- $ 578
Jun 9, 2016 $ 0.000603
+0.00%
$ -- $ 575
Jun 8, 2016 $ 0.00061
+0.00%
$ -- $ 581
Jun 7, 2016 $ 0.000604
+0.00%
$ -- $ 576
Jun 6, 2016 $ 0.000613
+0.00%
$ -- $ 584
Jun 5, 2016 $ 0.000604
+0.00%
$ -- $ 575
Jun 4, 2016 $ 0.000601
+0.00%
$ -- $ 572
Jun 3, 2016 $ 0.000595
+0.00%
$ -- $ 567
Jun 2, 2016 $ 0.000564
+0.00%
$ -- $ 537
Jun 1, 2016 $ 0.000564
+0.00%
$ -- $ 537
May 31, 2016 $ 0.000555
+0.00%
$ -- $ 529
May 30, 2016 $ 0.000559
+0.00%
$ -- $ 532
May 29, 2016 $ 0.000542
+0.00%
$ -- $ 516
May 28, 2016 $ 0.00055
+0.00%
$ -- $ 524
May 27, 2016 $ 0.000498
+0.00%
$ -- $ 474
May 26, 2016 $ 0.000476
+0.00%
$ -- $ 453
May 25, 2016 $ 0.000472
+0.00%
$ -- $ 450
May 24, 2016 $ 0.000468
+0.00%
$ -- $ 446
May 23, 2016 $ 0.000466
+0.00%
$ -- $ 444
May 22, 2016 $ 0.000462
+0.00%
$ -- $ 440
May 21, 2016 $ 0.000466
+0.00%
$ -- $ 444
May 20, 2016 $ 0.000464
+0.00%
$ -- $ 442
May 19, 2016 $ 0.000465
+0.00%
$ -- $ 443
May 18, 2016 $ 0.000477
+0.00%
$ -- $ 454
May 17, 2016 $ 0.000476
+0.00%
$ -- $ 453
May 16, 2016 $ 0.000478
+0.00%
$ -- $ 455
May 15, 2016 $ 0.000481
+0.00%
$ -- $ 458
May 14, 2016 $ 0.000479
+0.00%
$ -- $ 456
May 13, 2016 $ 0.000478
+0.00%
$ -- $ 455
May 12, 2016 $ 0.000477
+0.00%
$ -- $ 454
May 11, 2016 $ 0.000475
+0.00%
$ -- $ 453
May 10, 2016 $ 0.000472
+0.00%
$ -- $ 449
May 9, 2016 $ 0.000484
+0.00%
$ -- $ 460
May 8, 2016 $ 0.000481
+0.00%
$ -- $ 458
May 7, 2016 $ 0.000481
+0.00%
$ -- $ 458
May 6, 2016 $ 0.000482
+0.00%
$ -- $ 460
May 5, 2016 $ 0.000471
+0.00%
$ -- $ 448
May 4, 2016 $ 0.000468
+0.00%
$ -- $ 446
May 3, 2016 $ 0.000473
+0.00%
$ -- $ 450
May 2, 2016 $ 0.000466
+0.00%
$ -- $ 444
May 1, 2016 $ 0.000475
+0.00%
$ -- $ 452
Apr 30, 2016 $ 0.000471
+0.00%
$ -- $ 449
Apr 29, 2016 $ 0.000478
+0.00%
$ -- $ 455
Apr 28, 2016 $ 0.000471
+0.00%
$ -- $ 448
Apr 27, 2016 $ 0.000469
+0.00%
$ -- $ 447
Apr 26, 2016 $ 0.000489
+0.00%
$ -- $ 466
Apr 25, 2016 $ 0.000485
+0.00%
$ -- $ 462
Apr 24, 2016 $ 0.00048
+0.00%
$ -- $ 458
Apr 23, 2016 $ 0.000473
+0.00%
$ -- $ 450