DigitalPrice Historical Data

DP Page 30
Download
Date Close Price change Market cap Trading volume
Mar 3, 2016 $0.00044
+0.00%
$-- $420
Mar 2, 2016 $0.000447
+0.00%
$-- $425
Mar 1, 2016 $0.000456
+0.00%
$-- $434
Feb 29, 2016 $0.000458
+0.00%
$-- $436
Feb 28, 2016 $0.000454
+0.00%
$-- $432
Feb 27, 2016 $0.000453
+0.00%
$-- $431
Feb 26, 2016 $0.000449
+0.00%
$-- $427
Feb 25, 2016 $0.000445
+0.00%
$-- $423
Feb 24, 2016 $0.000444
+0.00%
$-- $423
Feb 23, 2016 $0.000441
+0.00%
$-- $420
Feb 22, 2016 $0.00046
+0.00%
$-- $438
Feb 21, 2016 $0.00046
+0.00%
$-- $438
Feb 20, 2016 $0.000462
+0.00%
$-- $440
Feb 19, 2016 $0.000441
+0.00%
$-- $420
Feb 18, 2016 $0.000442
+0.00%
$-- $421
Feb 17, 2016 $0.000438
+0.00%
$-- $417
Feb 16, 2016 $0.000427
+0.00%
$-- $406
Feb 15, 2016 $0.000421
+0.00%
$-- $401
Feb 14, 2016 $0.000426
+0.00%
$-- $406
Feb 13, 2016 $0.00041
+0.00%
$-- $390
Feb 12, 2016 $0.000403
+0.00%
$-- $384
Feb 11, 2016 $0.000398
+0.00%
$-- $379
Feb 10, 2016 $0.000401
+0.00%
$-- $382
Feb 9, 2016 $0.000394
+0.00%
$-- $375
Feb 8, 2016 $0.000391
+0.00%
$-- $373
Feb 7, 2016 $0.000397
+0.00%
$-- $378
Feb 6, 2016 $0.000396
+0.00%
$-- $377
Feb 5, 2016 $0.000406
+0.00%
$-- $386
Feb 4, 2016 $0.00041
+0.00%
$-- $391
Feb 3, 2016 $0.000386
+0.00%
$-- $368
Feb 2, 2016 $0.000393
+0.00%
$-- $374
Feb 1, 2016 $0.000391
+0.00%
$-- $372
Jan 31, 2016 $0.000388
+0.00%
$-- $370
Jan 30, 2016 $0.000397
+0.00%
$-- $378
Jan 29, 2016 $0.000399
+0.00%
$-- $380
Jan 28, 2016 $0.000399
+0.00%
$-- $380
Jan 27, 2016 $0.000415
+0.00%
$-- $395
Jan 26, 2016 $0.000409
+0.00%
$-- $390
Jan 25, 2016 $0.000412
+0.00%
$-- $393
Jan 24, 2016 $0.000422
+0.00%
$-- $402
Jan 23, 2016 $0.000408
+0.00%
$-- $389
Jan 22, 2016 $0.000402
+0.00%
$-- $383
Jan 21, 2016 $0.000431
+0.00%
$-- $410
Jan 20, 2016 $0.000435
+0.00%
$-- $415
Jan 19, 2016 $0.000398
+0.00%
$-- $379
Jan 18, 2016 $0.000404
+0.00%
$-- $384
Jan 17, 2016 $0.000402
+0.00%
$-- $382
Jan 16, 2016 $0.000404
+0.00%
$-- $385
Jan 15, 2016 $0.000391
+0.00%
$-- $372
Jan 14, 2016 $0.000451
+0.00%
$-- $429