DigitalPrice Historical Data

DP Page 31
Download
Date Close Price change Market cap Trading volume
Jan 13, 2016 $0.000454
+0.00%
$-- $432
Jan 12, 2016 $0.000467
+0.00%
$-- $445
Jan 11, 2016 $0.00047
+0.00%
$-- $448
Jan 10, 2016 $0.000468
+0.00%
$-- $446
Jan 9, 2016 $0.000471
+0.00%
$-- $448
Jan 8, 2016 $0.000475
+0.00%
$-- $453
Jan 7, 2016 $0.00048
+0.00%
$-- $457
Jan 6, 2016 $0.000452
+0.00%
$-- $431
Jan 5, 2016 $0.000453
+0.00%
$-- $431
Jan 4, 2016 $0.000455
+0.00%
$-- $433
Jan 3, 2016 $0.000452
+0.00%
$-- $431
Jan 2, 2016 $0.000455
+0.00%
$-- $434
Jan 1, 2016 $0.000456
+0.00%
$-- $434
Dec 31, 2015 $0.000451
+0.00%
$-- $430
Dec 30, 2015 $0.000448
+0.00%
$-- $427
Dec 29, 2015 $0.000454
+0.00%
$-- $432
Dec 28, 2015 $0.000443
+0.00%
$-- $422
Dec 27, 2015 $0.000444
+0.00%
$-- $422
Dec 26, 2015 $0.000436
+0.00%
$-- $415
Dec 25, 2015 $0.000477
+0.00%
$-- $454
Dec 24, 2015 $0.000476
+0.00%
$-- $453
Dec 23, 2015 $0.000465
+0.00%
$-- $442
Dec 22, 2015 $0.000459
+0.00%
$-- $437
Dec 21, 2015 $0.00046
+0.00%
$-- $438
Dec 20, 2015 $0.000464
+0.00%
$-- $442
Dec 19, 2015 $0.000484
+0.00%
$-- $461
Dec 18, 2015 $0.000486
+0.00%
$-- $463
Dec 17, 2015 $0.000478
+0.00%
$-- $456
Dec 16, 2015 $0.000477
+0.00%
$-- $454
Dec 15, 2015 $0.000486
+0.00%
$-- $463
Dec 14, 2015 $0.000464
+0.00%
$-- $442
Dec 13, 2015 $0.000456
+0.00%
$-- $435
Dec 12, 2015 $0.000454
+0.00%
$-- $432
Dec 11, 2015 $0.000472
+0.00%
$-- $450
Dec 10, 2015 $0.000436
+0.00%
$-- $415
Dec 9, 2015 $0.000437
+0.00%
$-- $416
Dec 8, 2015 $0.000431
+0.00%
$-- $411
Dec 7, 2015 $0.000414
+0.00%
$-- $394
Dec 6, 2015 $0.000413
+0.00%
$-- $393
Dec 5, 2015 $0.000406
+0.00%
$-- $387
Dec 4, 2015 $0.00038
+0.00%
$-- $362
Dec 3, 2015 $0.000378
+0.00%
$-- $360
Dec 2, 2015 $0.000378
+0.00%
$-- $360
Dec 1, 2015 $0.00038
+0.00%
$-- $362
Nov 30, 2015 $0.000397
+0.00%
$-- $378
Nov 29, 2015 $0.000389
+0.00%
$-- $371
Nov 28, 2015 $0.000374
+0.00%
$-- $356
Nov 27, 2015 $0.000377
+0.00%
$-- $360
Nov 26, 2015 $0.000371
+0.00%
$-- $354
Nov 25, 2015 $0.000344
+0.00%
$-- $328