DigitalPrice Historical Data

DP Page 32
Download
Date Close Price change Market cap Trading volume
Nov 24, 2015 $0.000334
+0.00%
$-- $318
Nov 23, 2015 $0.000338
+0.00%
$-- $322
Nov 22, 2015 $0.000339
+0.00%
$-- $323
Nov 21, 2015 $0.000341
+0.00%
$-- $325
Nov 20, 2015 $0.000337
+0.00%
$-- $321
Nov 19, 2015 $0.000341
+0.00%
$-- $325
Nov 18, 2015 $0.000353
+0.00%
$-- $336
Nov 17, 2015 $0.000351
+0.00%
$-- $334
Nov 16, 2015 $0.000347
+0.00%
$-- $330
Nov 15, 2015 $0.000333
+0.00%
$-- $317
Nov 14, 2015 $0.000348
+0.00%
$-- $332
Nov 13, 2015 $0.00035
+0.00%
$-- $334
Nov 12, 2015 $0.000351
+0.00%
$-- $334
Nov 11, 2015 $0.00032
+0.00%
$-- $305
Nov 10, 2015 $0.000353
+0.00%
$-- $337
Nov 9, 2015 $0.000399
+0.00%
$-- $380
Nov 8, 2015 $0.00039
+0.00%
$-- $372
Nov 7, 2015 $0.000404
+0.00%
$-- $385
Nov 6, 2015 $0.000388
+0.00%
$-- $370
Nov 5, 2015 $0.000402
+0.00%
$-- $383
Nov 4, 2015 $0.000421
+0.00%
$-- $401
Nov 3, 2015 $0.000416
+0.00%
$-- $396
Nov 2, 2015 $0.000377
+0.00%
$-- $359
Nov 1, 2015 $0.000339
+0.00%
$-- $323
Oct 31, 2015 $0.000327
+0.00%
$-- $311
Oct 30, 2015 $0.000343
+0.00%
$-- $327
Oct 29, 2015 $0.000329
+0.00%
$-- $314
Oct 28, 2015 $0.000319
+0.00%
$-- $304
Oct 27, 2015 $0.000309
+0.00%
$-- $295
Oct 26, 2015 $0.000299
+0.00%
$-- $285
Oct 25, 2015 $0.000302
+0.00%
$-- $288
Oct 24, 2015 $0.000297
+0.00%
$-- $283
Oct 23, 2015 $0.000291
+0.00%
$-- $277
Oct 22, 2015 $0.000288
+0.00%
$-- $274
Oct 21, 2015 $0.00028
+0.00%
$-- $267
Oct 20, 2015 $0.000283
+0.00%
$-- $270
Oct 19, 2015 $0.000277
+0.00%
$-- $264
Oct 18, 2015 $0.000275
+0.00%
$-- $262
Oct 17, 2015 $0.000283
+0.00%
$-- $270
Oct 16, 2015 $0.000276
+0.00%
$-- $263
Oct 15, 2015 $0.000267
+0.00%
$-- $254
Oct 14, 2015 $0.000265
+0.00%
$-- $252
Oct 13, 2015 $0.000261
+0.00%
$-- $249
Oct 12, 2015 $0.000258
+0.00%
$-- $245
Oct 11, 2015 $0.00026
+0.00%
$-- $248
Oct 10, 2015 $0.000258
+0.00%
$-- $245
Oct 9, 2015 $0.000256
+0.00%
$-- $244
Oct 8, 2015 $0.000255
+0.00%
$-- $243
Oct 7, 2015 $0.000255
+0.00%
$-- $243
Oct 6, 2015 $0.000258
+0.00%
$-- $246