DigitalPrice Historical Data

DP Page 4
Download
Date Close Price change Market cap Trading volume
May 18, 2021 $0.00361
+27.71%
$71,505 $139
May 17, 2021 $0.00283
-6.79%
$55,984 $107
May 16, 2021 $0.00304
-9.27%
$60,043 $114
May 15, 2021 $0.00335
-30.10%
$66,183 $118
May 14, 2021 $0.00479
+83.88%
$94,684 $364
May 13, 2021 $0.0026
-63.06%
$51,488 $456
May 12, 2021 $0.00707
+26.54%
$139,902 $1,249
Mar 23, 2021 $0
--%
$-- $0
Oct 16, 2019 $0.00171
-0.32%
$33,875 $13
Oct 15, 2019 $0.00172
-1.56%
$33,984 $13
Oct 14, 2019 $0.004
+0.07%
$79,058 $4
Oct 13, 2019 $0.00399
-0.75%
$79,008 $4
Oct 10, 2019 $0.00239
-0.90%
$47,300 $60
Oct 9, 2019 $0.00241
+4.44%
$47,590 $60
Oct 8, 2019 $0.00232
+0.30%
$45,951 $9
Oct 7, 2019 $0.00232
+4.60%
$45,813 $9
Oct 6, 2019 $0.00222
+0.25%
$43,912 $11
Oct 5, 2019 $0.00244
-0.86%
$48,217 $1
Oct 4, 2019 $0.00247
+2.15%
$48,822 $9
Oct 3, 2019 $0.00242
-1.57%
$47,796 $3
Oct 2, 2019 $0.00245
-18.86%
$48,559 $23
Oct 1, 2019 $0.00303
-28.71%
$59,848 $128
Sep 29, 2019 $0.00345
-0.72%
$68,199 $72
Sep 28, 2019 $0.00347
+0.47%
$68,699 $72
Sep 27, 2019 $0.00346
-55.33%
$68,367 $159
Sep 26, 2019 $0.00774
+18.26%
$153,034 $102
Sep 25, 2019 $0.00653
+20.74%
$129,218 $201
Sep 24, 2019 $0.00536
-47.92%
$105,990 $101
Sep 23, 2019 $0.0103
+0.41%
$203,495 $126
Sep 22, 2019 $0.0102
+73.82%
$202,661 $450
Sep 19, 2019 $0.00409
+0.23%
$80,876 $0
Sep 18, 2019 $0.00408
-39.23%
$80,689 $14
Sep 17, 2019 $0.00671
-0.61%
$132,763 $4
Sep 16, 2019 $0.00676
+0.58%
$133,654 $4
Sep 14, 2019 $0.00428
-0.01%
$84,725 $184
Sep 13, 2019 $0.00428
-39.22%
$84,738 $184
Sep 12, 2019 $0.00705
+2.97%
$139,420 $68
Sep 11, 2019 $0.00683
+5.17%
$135,077 $4
Sep 10, 2019 $0.0065
+1.90%
$128,652 $1
Sep 9, 2019 $0.00637
-0.75%
$126,021 $15
Sep 8, 2019 $0.00642
+0.10%
$126,966 $15
Sep 7, 2019 $0.0112
-0.03%
$221,839 $33
Sep 6, 2019 $0.0112
-0.16%
$222,102 $56
Sep 5, 2019 $0.0112
-15.78%
$222,456 $200
Sep 4, 2019 $0.0133
-2.17%
$263,361 $142
Sep 3, 2019 $0.0136
+2.91%
$269,284 $2
Sep 2, 2019 $0.0132
+88.87%
$261,650 $14
Sep 1, 2019 $0.00702
-44.57%
$138,903 $71
Aug 31, 2019 $0.0127
-2.27%
$250,603 $3
Aug 30, 2019 $0.013
+106.19%
$256,423 $994