DigitalPrice Historical Data

DP Page 5
Download
Date Close Price change Market cap Trading volume
Aug 29, 2019 $0.00629
+19.21%
$124,364 $150
Aug 28, 2019 $0.00527
-3.62%
$104,324 $1
Aug 27, 2019 $0.00547
+35.44%
$108,241 $1
Aug 26, 2019 $0.00403
+0.11%
$79,654 $3
Aug 24, 2019 $0.0062
-3.92%
$122,733 $6
Aug 23, 2019 $0.00646
+2.25%
$127,738 $6
Aug 21, 2019 $0.00406
-5.62%
$80,221 $19
Aug 20, 2019 $0.0043
-37.66%
$85,002 $20
Aug 19, 2019 $0.00686
+69.92%
$135,600 $123
Aug 18, 2019 $0.00404
-0.13%
$79,855 $1
Aug 16, 2019 $0.0026
-3.08%
$51,448 $4
Aug 15, 2019 $0.00267
+2.46%
$52,819 $5
Aug 14, 2019 $0.00493
-3.01%
$97,460 $5
Aug 13, 2019 $0.00508
-8.07%
$100,485 $7
Aug 12, 2019 $0.00553
-0.87%
$109,433 $9
Aug 11, 2019 $0.00558
+136.70%
$110,340 $9
Aug 10, 2019 $0.00236
-15.70%
$46,619 $206
Aug 9, 2019 $0.0028
+8.75%
$55,417 $86
Aug 8, 2019 $0.00246
-0.55%
$48,749 $50
Aug 7, 2019 $0.00248
+4.01%
$49,018 $50
Aug 6, 2019 $0.00238
-10.67%
$47,129 $48
Aug 5, 2019 $0.00267
+5.72%
$52,758 $2
Aug 4, 2019 $0.00252
-42.96%
$49,903 $23
Aug 3, 2019 $0.00442
-30.73%
$87,487 $61
Aug 2, 2019 $0.00639
+2.56%
$126,308 $105
Aug 1, 2019 $0.00623
+3.51%
$123,157 $4
Jul 31, 2019 $0.00601
+28.84%
$118,977 $35
Jul 30, 2019 $0.00467
+52.94%
$92,344 $5
Jul 29, 2019 $0.00305
+0.28%
$60,379 $27
Jul 28, 2019 $0.00637
+0.19%
$125,981 $3
Jul 27, 2019 $0.00636
+26.82%
$125,748 $5
Jul 26, 2019 $0.00501
+58.54%
$99,157 $38
Jul 25, 2019 $0.00316
-2.58%
$62,546 $1
Jul 24, 2019 $0.00242
-1.59%
$47,884 $88
Jul 23, 2019 $0.00246
-60.88%
$48,659 $90
Jul 22, 2019 $0.00629
+106.67%
$124,398 $227
Jul 21, 2019 $0.00304
-10.91%
$60,191 $407
Jul 20, 2019 $0.00342
-33.92%
$67,560 $170
Jul 18, 2019 $0.0137
+2.04%
$270,718 $14
Jul 17, 2019 $0.0134
+79.20%
$265,280 $24
Jul 16, 2019 $0.00748
-9.62%
$148,039 $6
Jul 12, 2019 $0.00876
+2.87%
$173,270 $5
Jul 11, 2019 $0.00851
-0.49%
$168,431 $5
Jul 10, 2019 $0.0173
-2.92%
$342,620 $22
Jul 9, 2019 $0.0178
+65.57%
$352,913 $25
Jul 8, 2019 $0.0108
-4.89%
$213,145 $2
Jul 7, 2019 $0.0113
+81.80%
$224,107 $41
Jul 6, 2019 $0.00623
+1.93%
$123,269 $2
Jul 5, 2019 $0.00611
+0.17%
$120,934 $10
Jul 4, 2019 $0.0061
-5.33%
$120,722 $2