DigitalPrice Historical Data

DP Page 5
Download
Date Close Price change Market cap Trading volume
Aug 29, 2019 $ 0.00629
+19.21%
$ 124,364 $ 150
Aug 28, 2019 $ 0.00527
-3.62%
$ 104,324 $ 1
Aug 27, 2019 $ 0.00547
+35.44%
$ 108,241 $ 1
Aug 26, 2019 $ 0.00403
+0.11%
$ 79,654 $ 3
Aug 24, 2019 $ 0.0062
-3.92%
$ 122,733 $ 6
Aug 23, 2019 $ 0.00646
+2.25%
$ 127,738 $ 6
Aug 21, 2019 $ 0.00406
-5.62%
$ 80,221 $ 19
Aug 20, 2019 $ 0.0043
-37.66%
$ 85,002 $ 20
Aug 19, 2019 $ 0.00686
+69.92%
$ 135,600 $ 123
Aug 18, 2019 $ 0.00404
-0.13%
$ 79,855 $ 1
Aug 16, 2019 $ 0.0026
-3.08%
$ 51,448 $ 4
Aug 15, 2019 $ 0.00267
+2.46%
$ 52,819 $ 5
Aug 14, 2019 $ 0.00493
-3.01%
$ 97,460 $ 5
Aug 13, 2019 $ 0.00508
-8.07%
$ 100,485 $ 7
Aug 12, 2019 $ 0.00553
-0.87%
$ 109,433 $ 9
Aug 11, 2019 $ 0.00558
+136.70%
$ 110,340 $ 9
Aug 10, 2019 $ 0.00236
-15.70%
$ 46,619 $ 206
Aug 9, 2019 $ 0.0028
+8.75%
$ 55,417 $ 86
Aug 8, 2019 $ 0.00246
-0.55%
$ 48,749 $ 50
Aug 7, 2019 $ 0.00248
+4.01%
$ 49,018 $ 50
Aug 6, 2019 $ 0.00238
-10.67%
$ 47,129 $ 48
Aug 5, 2019 $ 0.00267
+5.72%
$ 52,758 $ 2
Aug 4, 2019 $ 0.00252
-42.96%
$ 49,903 $ 23
Aug 3, 2019 $ 0.00442
-30.73%
$ 87,487 $ 61
Aug 2, 2019 $ 0.00639
+2.56%
$ 126,308 $ 105
Aug 1, 2019 $ 0.00623
+3.51%
$ 123,157 $ 4
Jul 31, 2019 $ 0.00601
+28.84%
$ 118,977 $ 35
Jul 30, 2019 $ 0.00467
+52.94%
$ 92,344 $ 5
Jul 29, 2019 $ 0.00305
+0.28%
$ 60,379 $ 27
Jul 28, 2019 $ 0.00637
+0.19%
$ 125,981 $ 3
Jul 27, 2019 $ 0.00636
+26.82%
$ 125,748 $ 5
Jul 26, 2019 $ 0.00501
+58.54%
$ 99,157 $ 38
Jul 25, 2019 $ 0.00316
-2.58%
$ 62,546 $ 1
Jul 24, 2019 $ 0.00242
-1.59%
$ 47,884 $ 88
Jul 23, 2019 $ 0.00246
-60.88%
$ 48,659 $ 90
Jul 22, 2019 $ 0.00629
+106.67%
$ 124,398 $ 227
Jul 21, 2019 $ 0.00304
-10.91%
$ 60,191 $ 407
Jul 20, 2019 $ 0.00342
-33.92%
$ 67,560 $ 170
Jul 18, 2019 $ 0.0137
+2.04%
$ 270,718 $ 14
Jul 17, 2019 $ 0.0134
+79.20%
$ 265,280 $ 24
Jul 16, 2019 $ 0.00748
-9.62%
$ 148,039 $ 6
Jul 12, 2019 $ 0.00876
+2.87%
$ 173,270 $ 5
Jul 11, 2019 $ 0.00851
-0.49%
$ 168,431 $ 5
Jul 10, 2019 $ 0.0173
-2.92%
$ 342,620 $ 22
Jul 9, 2019 $ 0.0178
+65.57%
$ 352,913 $ 25
Jul 8, 2019 $ 0.0108
-4.89%
$ 213,145 $ 2
Jul 7, 2019 $ 0.0113
+81.80%
$ 224,107 $ 41
Jul 6, 2019 $ 0.00623
+1.93%
$ 123,269 $ 2
Jul 5, 2019 $ 0.00611
+0.17%
$ 120,934 $ 10
Jul 4, 2019 $ 0.0061
-5.33%
$ 120,722 $ 2