DigitalPrice Historical Data

DP Page 9
Download
Date Close Price change Market cap Trading volume
Feb 1, 2019 $0.00926
-14.60%
$183,117 $3
Jan 31, 2019 $0.0108
-0.35%
$214,472 $1
Jan 30, 2019 $0.0115
+1.70%
$226,794 $1
Jan 29, 2019 $0.0113
+9.22%
$223,053 $69
Jan 25, 2019 $0.00823
-0.74%
$162,821 $2
Jan 24, 2019 $0.00829
+1.17%
$164,066 $2
Jan 13, 2019 $0.00881
-5.53%
$174,228 $140
Jan 12, 2019 $0.00932
+5.17%
$184,425 $42
Jan 11, 2019 $0.00887
-0.18%
$175,380 $513
Jan 10, 2019 $0.00953
-15.33%
$188,496 $171
Jan 9, 2019 $0.0113
+0.29%
$222,685 $144
Jan 8, 2019 $0.0116
+3.14%
$230,060 $278
Jan 6, 2019 $0.0108
+11.82%
$214,442 $2
Jan 5, 2019 $0.00969
-6.57%
$191,767 $441
Jan 4, 2019 $0.0104
+8.21%
$205,406 $602
Jan 3, 2019 $0.0096
-11.37%
$189,797 $327
Jan 2, 2019 $0.0108
+4.17%
$213,978 $1,795
Jan 1, 2019 $0.0104
-0.63%
$205,150 $139
Dec 31, 2018 $0.0104
-12.09%
$206,422 $310
Dec 30, 2018 $0.0119
+3.35%
$234,651 $883
Dec 29, 2018 $0.0115
-2.36%
$227,009 $247
Dec 28, 2018 $0.0107
+10.16%
$212,213 $158
Dec 27, 2018 $0.0103
+5.68%
$204,007 $412
Dec 26, 2018 $0.00976
-11.76%
$193,032 $462
Dec 25, 2018 $0.011
-12.20%
$218,444 $1,139
Dec 24, 2018 $0.0126
+1.90%
$248,743 $1,239
Dec 23, 2018 $0.0114
+0.43%
$226,381 $19
Dec 22, 2018 $0.0103
+0.03%
$202,875 $5
Dec 21, 2018 $0.012
+0.04%
$236,590 $174
Dec 20, 2018 $0.0114
+9.66%
$224,676 $125
Dec 19, 2018 $0.0104
+1.32%
$205,041 $614
Dec 18, 2018 $0.0102
-3.17%
$202,234 $354
Dec 17, 2018 $0.0106
+12.86%
$208,937 $72
Dec 16, 2018 $0.00936
-2.57%
$185,124 $98
Dec 15, 2018 $0.00961
-10.64%
$190,040 $11
Dec 14, 2018 $0.0107
+7.89%
$212,529 $184
Dec 13, 2018 $0.00996
-10.74%
$196,974 $5
Dec 12, 2018 $0.0112
+26.51%
$220,822 $2,239
Dec 11, 2018 $0.00882
-2.44%
$174,551 $228
Dec 10, 2018 $0.00904
-1.07%
$178,889 $175
Dec 9, 2018 $0.00914
-0.97%
$180,703 $64
Dec 8, 2018 $0.00922
+10.81%
$182,468 $0
Dec 7, 2018 $0.00833
-14.87%
$164,770 $81
Dec 6, 2018 $0.00882
-14.51%
$174,410 $205
Dec 5, 2018 $0.0103
-6.66%
$203,991 $13
Dec 4, 2018 $0.0111
-1.57%
$218,693 $73
Dec 3, 2018 $0.0117
-3.41%
$231,128 $1,106
Dec 2, 2018 $0.012
-10.17%
$238,291 $1,143
Dec 1, 2018 $0.0134
+7.84%
$265,108 $497
Nov 30, 2018 $0.0124
+0.21%
$246,002 $1,607