DigitalPrice Historical Data

DP Page 9
Download
Date Close Price change Market cap Trading volume
Feb 1, 2019 $ 0.00926
-14.60%
$ 183,117 $ 3
Jan 31, 2019 $ 0.0108
-0.35%
$ 214,472 $ 1
Jan 30, 2019 $ 0.0115
+1.70%
$ 226,794 $ 1
Jan 29, 2019 $ 0.0113
+9.22%
$ 223,053 $ 69
Jan 25, 2019 $ 0.00823
-0.74%
$ 162,821 $ 2
Jan 24, 2019 $ 0.00829
+1.17%
$ 164,066 $ 2
Jan 13, 2019 $ 0.00881
-5.53%
$ 174,228 $ 140
Jan 12, 2019 $ 0.00932
+5.17%
$ 184,425 $ 42
Jan 11, 2019 $ 0.00887
-0.18%
$ 175,380 $ 513
Jan 10, 2019 $ 0.00953
-15.33%
$ 188,496 $ 171
Jan 9, 2019 $ 0.0113
+0.29%
$ 222,685 $ 144
Jan 8, 2019 $ 0.0116
+3.14%
$ 230,060 $ 278
Jan 6, 2019 $ 0.0108
+11.82%
$ 214,442 $ 2
Jan 5, 2019 $ 0.00969
-6.57%
$ 191,767 $ 441
Jan 4, 2019 $ 0.0104
+8.21%
$ 205,406 $ 602
Jan 3, 2019 $ 0.0096
-11.37%
$ 189,797 $ 327
Jan 2, 2019 $ 0.0108
+4.17%
$ 213,978 $ 1,795
Jan 1, 2019 $ 0.0104
-0.63%
$ 205,150 $ 139
Dec 31, 2018 $ 0.0104
-12.09%
$ 206,422 $ 310
Dec 30, 2018 $ 0.0119
+3.35%
$ 234,651 $ 883
Dec 29, 2018 $ 0.0115
-2.36%
$ 227,009 $ 247
Dec 28, 2018 $ 0.0107
+10.16%
$ 212,213 $ 158
Dec 27, 2018 $ 0.0103
+5.68%
$ 204,007 $ 412
Dec 26, 2018 $ 0.00976
-11.76%
$ 193,032 $ 462
Dec 25, 2018 $ 0.011
-12.20%
$ 218,444 $ 1,139
Dec 24, 2018 $ 0.0126
+1.90%
$ 248,743 $ 1,239
Dec 23, 2018 $ 0.0114
+0.43%
$ 226,381 $ 19
Dec 22, 2018 $ 0.0103
+0.03%
$ 202,875 $ 5
Dec 21, 2018 $ 0.012
+0.04%
$ 236,590 $ 174
Dec 20, 2018 $ 0.0114
+9.66%
$ 224,676 $ 125
Dec 19, 2018 $ 0.0104
+1.32%
$ 205,041 $ 614
Dec 18, 2018 $ 0.0102
-3.17%
$ 202,234 $ 354
Dec 17, 2018 $ 0.0106
+12.86%
$ 208,937 $ 72
Dec 16, 2018 $ 0.00936
-2.57%
$ 185,124 $ 98
Dec 15, 2018 $ 0.00961
-10.64%
$ 190,040 $ 11
Dec 14, 2018 $ 0.0107
+7.89%
$ 212,529 $ 184
Dec 13, 2018 $ 0.00996
-10.74%
$ 196,974 $ 5
Dec 12, 2018 $ 0.0112
+26.51%
$ 220,822 $ 2,239
Dec 11, 2018 $ 0.00882
-2.44%
$ 174,551 $ 228
Dec 10, 2018 $ 0.00904
-1.07%
$ 178,889 $ 175
Dec 9, 2018 $ 0.00914
-0.97%
$ 180,703 $ 64
Dec 8, 2018 $ 0.00922
+10.81%
$ 182,468 $ 0
Dec 7, 2018 $ 0.00833
-14.87%
$ 164,770 $ 81
Dec 6, 2018 $ 0.00882
-14.51%
$ 174,410 $ 205
Dec 5, 2018 $ 0.0103
-6.66%
$ 203,991 $ 13
Dec 4, 2018 $ 0.0111
-1.57%
$ 218,693 $ 73
Dec 3, 2018 $ 0.0117
-3.41%
$ 231,128 $ 1,106
Dec 2, 2018 $ 0.012
-10.17%
$ 238,291 $ 1,143
Dec 1, 2018 $ 0.0134
+7.84%
$ 265,108 $ 497
Nov 30, 2018 $ 0.0124
+0.21%
$ 246,002 $ 1,607