DigitalPrice Historical Data

DP Page 8
Download
Date Close Price change Market cap Trading volume
Mar 24, 2019 $0.00711
-0.79%
$140,671 $9
Mar 23, 2019 $0.00717
-36.47%
$141,805 $9
Mar 22, 2019 $0.0113
+16.64%
$223,177 $242
Mar 21, 2019 $0.00967
+19.00%
$191,202 $468
Mar 20, 2019 $0.0119
-0.12%
$235,236 $7
Mar 19, 2019 $0.0119
+46.16%
$235,324 $47
Mar 18, 2019 $0.00814
-32.77%
$161,034 $103
Mar 17, 2019 $0.0121
+29.76%
$239,091 $162
Mar 16, 2019 $0.00932
-33.78%
$184,265 $228
Mar 15, 2019 $0.0141
+52.55%
$278,257 $342
Mar 14, 2019 $0.00922
+0.13%
$182,400 $172
Mar 12, 2019 $0.00951
+0.34%
$188,129 $6
Mar 11, 2019 $0.00947
+1.50%
$187,410 $6
Mar 10, 2019 $0.00935
+2.36%
$184,914 $6
Mar 9, 2019 $0.00913
-15.25%
$180,663 $50
Mar 8, 2019 $0.0108
-8.98%
$213,174 $24
Mar 7, 2019 $0.0118
+0.08%
$234,211 $45
Mar 6, 2019 $0.0118
+10.97%
$234,002 $1
Mar 5, 2019 $0.0107
-6.59%
$210,867 $9
Mar 4, 2019 $0.0114
-1.93%
$225,756 $4
Mar 3, 2019 $0.0116
-1.08%
$230,191 $9
Mar 2, 2019 $0.0118
-1.11%
$232,713 $64
Mar 1, 2019 $0.0119
+2.16%
$235,391 $12
Feb 28, 2019 $0.0116
-14.20%
$230,406 $17
Feb 27, 2019 $0.0151
+0.85%
$298,395 $18
Feb 26, 2019 $0.015
+15.71%
$295,980 $93
Feb 25, 2019 $0.0129
+13.42%
$255,789 $43
Feb 24, 2019 $0.0114
-22.33%
$225,453 $15
Feb 23, 2019 $0.0147
+4.08%
$290,259 $727
Feb 22, 2019 $0.0141
+1.22%
$278,977 $22
Feb 21, 2019 $0.0139
-5.82%
$275,636 $37
Feb 20, 2019 $0.0148
+12.30%
$292,720 $40
Feb 19, 2019 $0.0145
+0.43%
$286,014 $1
Feb 18, 2019 $0.0144
+29.56%
$284,858 $127
Feb 17, 2019 $0.0111
+2.24%
$219,941 $253
Feb 16, 2019 $0.0109
-12.50%
$215,131 $7
Feb 15, 2019 $0.0124
-0.12%
$245,848 $5
Feb 14, 2019 $0.0124
-0.01%
$245,867 $21
Feb 13, 2019 $0.0124
-0.41%
$245,970 $21
Feb 12, 2019 $0.0125
+0.43%
$246,987 $1
Feb 11, 2019 $0.0124
+3.19%
$245,905 $131
Feb 10, 2019 $0.0121
+0.83%
$238,391 $6
Feb 9, 2019 $0.012
+8.73%
$236,483 $8
Feb 8, 2019 $0.00826
+1.67%
$163,299 $55
Feb 7, 2019 $0.00812
-1.54%
$160,615 $54
Feb 6, 2019 $0.00825
+1.28%
$163,137 $10
Feb 5, 2019 $0.00814
-20.99%
$161,092 $3
Feb 4, 2019 $0.0103
-0.28%
$203,895 $0
Feb 3, 2019 $0.00922
-1.10%
$182,287 $10
Feb 2, 2019 $0.00931
+0.60%
$184,156 $10