First AI Revolution Takeover Historical Data

FARTCOIN
Download
Date Close Price change Market cap Trading volume
Jun 29, 2025 $ 0.0₆398
+0.24%
$ 39,821 $ 0
Jun 28, 2025 $ 0.0₆398
+0.26%
$ 39,772 $ 3
Jun 21, 2025 $ 0.0₆342
-0.03%
$ -- $ 1
Jun 20, 2025 $ 0.0₆342
-0.17%
$ 34,238 $ 8
Jun 13, 2025 $ 0.0₆347
-0.67%
$ -- $ 14
Jun 12, 2025 $ 0.0₆349
-1.31%
$ 34,911 $ 14
Jun 11, 2025 $ 0.0₆353
-0.24%
$ -- $ 2
Jun 10, 2025 $ 0.0₆353
+1.25%
$ 35,338 $ 11
Jun 9, 2025 $ 0.0₆349
+1.60%
$ 34,888 $ 3
Jun 8, 2025 $ 0.0₆343
+0.32%
$ 34,274 $ 1
Jun 7, 2025 $ 0.0₆342
+0.81%
$ 34,248 $ 0
Jun 5, 2025 $ 0.0₆342
-1.62%
$ 34,187 $ 0
Jun 4, 2025 $ 0.0₆349
+0.93%
$ 34,945 $ 0
Jun 3, 2025 $ 0.0₆346
-0.77%
$ 34,629 $ 13
Jun 2, 2025 $ 0.0₆349
-0.45%
$ 34,903 $ 4
Jun 1, 2025 $ 0.0₆349
+0.74%
$ 34,921 $ 53
May 31, 2025 $ 0.0₆346
+0.38%
$ 34,627 $ 25
May 30, 2025 $ 0.0₆345
-2.89%
$ 34,509 $ 15
May 29, 2025 $ 0.0₆356
-0.73%
$ 35,612 $ 36
May 28, 2025 $ 0.0₆359
+0.05%
$ 35,903 $ 0
May 27, 2025 $ 0.0₆359
+2.52%
$ 35,910 $ 5
May 26, 2025 $ 0.0₆35
+0.76%
$ 34,984 $ 12
May 25, 2025 $ 0.0₆347
+0.85%
$ 34,687 $ 1
May 23, 2025 $ 0.0₆344
-2.47%
$ 34,427 $ 13
May 22, 2025 $ 0.0₆353
+7.81%
$ 35,250 $ 111
May 21, 2025 $ 0.0₆327
+3.39%
$ 32,690 $ 1
May 20, 2025 $ 0.0₆316
-0.57%
$ 31,625 $ 6
May 19, 2025 $ 0.0₆317
-1.20%
$ 31,748 $ 27
May 18, 2025 $ 0.0₆318
+13.05%
$ 31,813 $ 166
May 17, 2025 $ 0.0₆281
-100.00%
$ 28,140 $ 1.51 million
May 16, 2025 $ 0.0295
+227.66%
$ 2.95 billion $ 2.46 million
May 15, 2025 $ 0.009
+232.08%
$ 899.86 million $ 2.38 million
May 14, 2025 $ 0.00271
+267.34%
$ 270.9 million $ 2.3 million
May 13, 2025 $ 0.000735
+801.72%
$ 73.45 million $ 2.58 million
May 12, 2025 $ 0.0000817
+20,830.43%
$ 8.17 million $ 1.22 million
May 9, 2025 $ 0.0₆381
+1.08%
$ -- $ 6
May 8, 2025 $ 0.0₆376
+1.18%
$ 37,556 $ 6
May 7, 2025 $ 0.0₆362
+0.75%
$ -- $ 5
May 6, 2025 $ 0.0₆362
-0.33%
$ 36,155 $ 5
May 5, 2025 $ 0.0₆353
+0.45%
$ -- $ 50
May 4, 2025 $ 0.0₆349
+0.68%
$ 34,882 $ 51
May 3, 2025 $ 0.0₆349
-0.59%
$ 34,891 $ 67
May 2, 2025 $ 0.0₆352
+1.26%
$ 35,187 $ 2
May 1, 2025 $ 0.0₆351
-2.39%
$ 34,791 $ 44
Apr 30, 2025 $ 0.0₆36
-0.89%
$ 36,006 $ 9
Apr 29, 2025 $ 0.0₉891
-0.01%
$ -- $ 0
Apr 28, 2025 $ 0.0₉891
-14.42%
$ 89 $ 1
Apr 27, 2025 $ 0.0₈103
-38.11%
$ 103 $ 1
Apr 26, 2025 $ 0.0₈168
-100.00%
$ 168 $ 7,217
Apr 25, 2025 $ 0.00314
+56.73%
$ 314.14 million $ 40,863
Download