First AI Revolution Takeover Historical Data

FARTCOIN
Download
Date Close Price change Market cap Trading volume
Jun 23 $ 0.0₆398
+0.26%
$ 39,821 $ 3
Jun 16 $ 0.0₆342
-0.24%
$ -- $ 9
Jun 9 $ 0.0₆347
+1.14%
$ -- $ 44
Jun 2 $ 0.0₆342
-2.32%
$ 34,274 $ 17
May 26 $ 0.0₆349
+0.39%
$ 34,921 $ 146
May 19 $ 0.0₆344
+7.14%
$ 34,687 $ 158
May 12 $ 0.0₆281
-27.93%
$ 31,813 $ 12.44 million
May 5 $ 0.0₆381
+8.48%
$ -- $ 72
Apr 28 $ 0.0₆349
+33,414.56%
$ 34,882 $ 122
Apr 21 $ 0.0₈103
-99.99%
$ 103 $ 605,650
Download