Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Moneta Historical Data

MNTA Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 22, 2024 $0.0333
-8.70%
$99,768 $5,346
Oct 21, 2024 $0.0433
-8.53%
$130,010 $7,851
Oct 20, 2024 $0.0473
+26.97%
$142,031 $16,101
Oct 19, 2024 $0.0251
-53.56%
$75,283 $17,142
Oct 18, 2024 $0.0545
-26.35%
$163,552 $9,490
Oct 17, 2024 $0.0676
-14.03%
$202,810 $3,138
Oct 16, 2024 $0.0786
-27.34%
$235,791 $75,805
Oct 15, 2024 $0.103
-10.01%
$308,051 $25,410
Oct 14, 2024 $0.114
-12.74%
$342,256 $26,236
Oct 13, 2024 $0.131
-27.35%
$391,951 $34,268
Oct 12, 2024 $0.179
-10.96%
$536,685 $10,324
Oct 11, 2024 $0.198
+12.90%
$594,493 $7,319
Oct 10, 2024 $0.239
+31.65%
$718,345 $35,541
Oct 9, 2024 $0.182
-18.16%
$545,615 $9,000
Oct 8, 2024 $0.227
+24.89%
$681,344 $12,155
Oct 7, 2024 $0.185
-11.84%
$554,588 $28,357
Oct 6, 2024 $0.208
-18.55%
$623,309 $18,336
Oct 5, 2024 $0.255
-9.86%
$765,144 $8,782
Oct 4, 2024 $0.295
+5.73%
$884,963 $37,124
Oct 3, 2024 $0.264
-12.13%
$791,747 $14,325
Oct 2, 2024 $0.287
-8.48%
$860,578 $9,667
Oct 1, 2024 $0.314
-10.61%
$940,506 $3,554
Sep 30, 2024 $0.35
+28.62%
$1.05 million $71,104
Sep 29, 2024 $0.272
-12.72%
$815,528 $38,221
Sep 28, 2024 $0.311
-10.70%
$933,887 $24,749
Sep 27, 2024 $0.349
+13.31%
$1.05 million $35,338
Sep 26, 2024 $0.308
+4.63%
$922,913 $37,442
Sep 25, 2024 $0.294
-13.82%
$881,182 $29,376
Sep 24, 2024 $0.341
-6.14%
$1.02 million $27,240
Sep 23, 2024 $0.363
+4.80%
$1.09 million $114,691
Sep 22, 2024 $0.347
+1.40%
$1.04 million $51,250
Sep 21, 2024 $0.342
+10.96%
$1.03 million $46,307
Sep 20, 2024 $0.308
-16.35%
$923,148 $54,224
Sep 19, 2024 $0.38
+21.47%
$-- $211,450
Sep 18, 2024 $0.312
-6.54%
$937,419 $92,519
Sep 17, 2024 $0.334
-9.68%
$1 million $77,277
Sep 16, 2024 $0.37
-4.57%
$1.11 million $74,746
Sep 15, 2024 $0.388
-14.84%
$1.16 million $38,473
Sep 14, 2024 $0.456
-7.07%
$1.37 million $35,817
Sep 13, 2024 $0.491
+0.37%
$1.47 million $94,219
Sep 12, 2024 $0.489
-22.40%
$1.47 million $33,269
Sep 11, 2024 $0.63
-9.33%
$1.89 million $164,887
Sep 10, 2024 $0.732
+32.15%
$2.19 million $454,401
Sep 9, 2024 $0.554
+56.25%
$1.66 million $245,542
Sep 8, 2024 $0.355
+41.92%
$1.06 million $148,960
Sep 7, 2024 $0.25
+12.47%
$749,297 $10,435
Sep 6, 2024 $0.222
+16.75%
$666,123 $72,683
Sep 5, 2024 $0.19
-32.26%
$570,592 $92,140
Sep 4, 2024 $0.279
-20.67%
$835,737 $152,802
Sep 3, 2024 $0.353
-35.09%
$1.06 million $144,207