Moneta Historical Data

MNTA Page 3
Download
Date Close Price change Market cap Trading volume
Sep 2, 2024 $ 0.543
-3.77%
$ 1.63 million $ 90,861
Sep 1, 2024 $ 0.573
-14.01%
$ 1.72 million $ 122,886
Aug 31, 2024 $ 0.666
-3.61%
$ 2 million $ 150,245
Aug 30, 2024 $ 0.691
-15.29%
$ 2.07 million $ 165,322
Aug 29, 2024 $ 0.816
+28.32%
$ 2.45 million $ 605,300
Aug 28, 2024 $ 0.637
-13.28%
$ 1.91 million $ 301,325
Aug 27, 2024 $ 0.735
-5.07%
$ 2.2 million $ 246,498
Aug 26, 2024 $ 0.774
-7.50%
$ 2.32 million $ 366,275
Aug 25, 2024 $ 0.837
+1.08%
$ 2.51 million $ 600,754
Aug 24, 2024 $ 0.827
+28.44%
$ 2.48 million $ 335,485
Aug 23, 2024 $ 0.644
+54.45%
$ 1.93 million $ 250,492
Aug 22, 2024 $ 0.417
+48.53%
$ 1.25 million $ 185,633
Aug 21, 2024 $ 0.281
+4.34%
$ 841,571 $ 168,403
Aug 20, 2024 $ 0.269
-10.96%
$ 807,233 $ 93,272
Aug 19, 2024 $ 0.302
+12.89%
$ 906,095 $ 152,580
Aug 18, 2024 $ 0.268
+8.98%
$ 803,814 $ 49,363
Aug 17, 2024 $ 0.242
+39.55%
$ 727,082 $ 70,343
Aug 16, 2024 $ 0.174
-4.22%
$ 521,121 $ 38,458
Aug 1, 2024 $ 0.0186
-0.93%
$ 14,873 $ 24,136
Download