Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Moneta Historical Data

MNTA Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 22, 2024 $0.0333
-8.70%
$99,768 $5,346
Oct 21, 2024 $0.0433
-8.53%
$130,010 $7,851
Oct 20, 2024 $0.0473
+26.97%
$142,031 $16,101
Oct 19, 2024 $0.0251
-53.56%
$75,283 $17,142
Oct 18, 2024 $0.0545
-26.35%
$163,552 $9,490
Oct 17, 2024 $0.0676
-14.03%
$202,810 $3,138
Oct 16, 2024 $0.0786
-27.34%
$235,791 $75,805
Oct 15, 2024 $0.103
-10.01%
$308,051 $25,410
Oct 14, 2024 $0.114
-12.74%
$342,256 $26,236
Oct 13, 2024 $0.131
-27.35%
$391,951 $34,268
Oct 12, 2024 $0.179
-10.96%
$536,685 $10,324
Oct 11, 2024 $0.198
+12.90%
$594,493 $7,319
Oct 10, 2024 $0.239
+31.65%
$718,345 $35,541
Oct 9, 2024 $0.182
-18.16%
$545,615 $9,000
Oct 8, 2024 $0.227
+24.89%
$681,344 $12,155
Oct 7, 2024 $0.185
-11.84%
$554,588 $28,357
Oct 6, 2024 $0.208
-18.55%
$623,309 $18,336
Oct 5, 2024 $0.255
-9.86%
$765,144 $8,782
Oct 4, 2024 $0.295
+5.73%
$884,963 $37,124
Oct 3, 2024 $0.264
-12.13%
$791,747 $14,325
Oct 2, 2024 $0.287
-8.48%
$860,578 $9,667
Oct 1, 2024 $0.314
-10.61%
$940,506 $3,554
Sep 30, 2024 $0.35
+28.62%
$1.05 million $71,104
Sep 29, 2024 $0.272
-12.72%
$815,528 $38,221
Sep 28, 2024 $0.311
-10.70%
$933,887 $24,749
Sep 27, 2024 $0.349
+13.31%
$1.05 million $35,338
Sep 26, 2024 $0.308
+4.63%
$922,913 $37,442
Sep 25, 2024 $0.294
-13.82%
$881,182 $29,376
Sep 24, 2024 $0.341
-6.14%
$1.02 million $27,240
Sep 23, 2024 $0.363
+4.80%
$1.09 million $114,691
Sep 22, 2024 $0.347
+1.40%
$1.04 million $51,250
Sep 21, 2024 $0.342
+10.96%
$1.03 million $46,307
Sep 20, 2024 $0.308
-16.35%
$923,148 $54,224
Sep 19, 2024 $0.38
+21.47%
$-- $211,450
Sep 18, 2024 $0.312
-6.54%
$937,419 $92,519
Sep 17, 2024 $0.334
-9.68%
$1 million $77,277
Sep 16, 2024 $0.37
-4.57%
$1.11 million $74,746
Sep 15, 2024 $0.388
-14.84%
$1.16 million $38,473
Sep 14, 2024 $0.456
-7.07%
$1.37 million $35,817
Sep 13, 2024 $0.491
+0.37%
$1.47 million $94,219
Sep 12, 2024 $0.489
-22.40%
$1.47 million $33,269
Sep 11, 2024 $0.63
-9.33%
$1.89 million $164,887
Sep 10, 2024 $0.732
+32.15%
$2.19 million $454,401
Sep 9, 2024 $0.554
+56.25%
$1.66 million $245,542
Sep 8, 2024 $0.355
+41.92%
$1.06 million $148,960
Sep 7, 2024 $0.25
+12.47%
$749,297 $10,435
Sep 6, 2024 $0.222
+16.75%
$666,123 $72,683
Sep 5, 2024 $0.19
-32.26%
$570,592 $92,140
Sep 4, 2024 $0.279
-20.67%
$835,737 $152,802
Sep 3, 2024 $0.353
-35.09%
$1.06 million $144,207