Moneta Historical Data

MNTA Page 2
Download
Date Close Price change Market cap Trading volume
Oct 22, 2024 $ 0.0333
-8.70%
$ 99,768 $ 5,346
Oct 21, 2024 $ 0.0433
-8.53%
$ 130,010 $ 7,851
Oct 20, 2024 $ 0.0473
+26.97%
$ 142,031 $ 16,101
Oct 19, 2024 $ 0.0251
-53.56%
$ 75,283 $ 17,142
Oct 18, 2024 $ 0.0545
-26.35%
$ 163,552 $ 9,490
Oct 17, 2024 $ 0.0676
-14.03%
$ 202,810 $ 3,138
Oct 16, 2024 $ 0.0786
-27.34%
$ 235,791 $ 75,805
Oct 15, 2024 $ 0.103
-10.01%
$ 308,051 $ 25,410
Oct 14, 2024 $ 0.114
-12.74%
$ 342,256 $ 26,236
Oct 13, 2024 $ 0.131
-27.35%
$ 391,951 $ 34,268
Oct 12, 2024 $ 0.179
-10.96%
$ 536,685 $ 10,324
Oct 11, 2024 $ 0.198
+12.90%
$ 594,493 $ 7,319
Oct 10, 2024 $ 0.239
+31.65%
$ 718,345 $ 35,541
Oct 9, 2024 $ 0.182
-18.16%
$ 545,615 $ 9,000
Oct 8, 2024 $ 0.227
+24.89%
$ 681,344 $ 12,155
Oct 7, 2024 $ 0.185
-11.84%
$ 554,588 $ 28,357
Oct 6, 2024 $ 0.208
-18.55%
$ 623,309 $ 18,336
Oct 5, 2024 $ 0.255
-9.86%
$ 765,144 $ 8,782
Oct 4, 2024 $ 0.295
+5.73%
$ 884,963 $ 37,124
Oct 3, 2024 $ 0.264
-12.13%
$ 791,747 $ 14,325
Oct 2, 2024 $ 0.287
-8.48%
$ 860,578 $ 9,667
Oct 1, 2024 $ 0.314
-10.61%
$ 940,506 $ 3,554
Sep 30, 2024 $ 0.35
+28.62%
$ 1.05 million $ 71,104
Sep 29, 2024 $ 0.272
-12.72%
$ 815,528 $ 38,221
Sep 28, 2024 $ 0.311
-10.70%
$ 933,887 $ 24,749
Sep 27, 2024 $ 0.349
+13.31%
$ 1.05 million $ 35,338
Sep 26, 2024 $ 0.308
+4.63%
$ 922,913 $ 37,442
Sep 25, 2024 $ 0.294
-13.82%
$ 881,182 $ 29,376
Sep 24, 2024 $ 0.341
-6.14%
$ 1.02 million $ 27,240
Sep 23, 2024 $ 0.363
+4.80%
$ 1.09 million $ 114,691
Sep 22, 2024 $ 0.347
+1.40%
$ 1.04 million $ 51,250
Sep 21, 2024 $ 0.342
+10.96%
$ 1.03 million $ 46,307
Sep 20, 2024 $ 0.308
-16.35%
$ 923,148 $ 54,224
Sep 19, 2024 $ 0.38
+21.47%
$ -- $ 211,450
Sep 18, 2024 $ 0.312
-6.54%
$ 937,419 $ 92,519
Sep 17, 2024 $ 0.334
-9.68%
$ 1 million $ 77,277
Sep 16, 2024 $ 0.37
-4.57%
$ 1.11 million $ 74,746
Sep 15, 2024 $ 0.388
-14.84%
$ 1.16 million $ 38,473
Sep 14, 2024 $ 0.456
-7.07%
$ 1.37 million $ 35,817
Sep 13, 2024 $ 0.491
+0.37%
$ 1.47 million $ 94,219
Sep 12, 2024 $ 0.489
-22.40%
$ 1.47 million $ 33,269
Sep 11, 2024 $ 0.63
-9.33%
$ 1.89 million $ 164,887
Sep 10, 2024 $ 0.732
+32.15%
$ 2.19 million $ 454,401
Sep 9, 2024 $ 0.554
+56.25%
$ 1.66 million $ 245,542
Sep 8, 2024 $ 0.355
+41.92%
$ 1.06 million $ 148,960
Sep 7, 2024 $ 0.25
+12.47%
$ 749,297 $ 10,435
Sep 6, 2024 $ 0.222
+16.75%
$ 666,123 $ 72,683
Sep 5, 2024 $ 0.19
-32.26%
$ 570,592 $ 92,140
Sep 4, 2024 $ 0.279
-20.67%
$ 835,737 $ 152,802
Sep 3, 2024 $ 0.353
-35.09%
$ 1.06 million $ 144,207