Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cherry Token Historical Data

YT Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 1, 2022 $0.239
-10.44%
$23.94 million $10,049
Jun 30, 2022 $0.269
+7.40%
$26.85 million $8,655
Jun 29, 2022 $0.25
+4.91%
$25 million $6,773
Jun 28, 2022 $0.238
-6.98%
$23.85 million $6,894
Jun 27, 2022 $0.256
+1.54%
$25.64 million $6,870
Jun 26, 2022 $0.252
-1.79%
$25.17 million $5,245
Jun 25, 2022 $0.257
-1.72%
$25.69 million $5,680
Jun 24, 2022 $0.262
+1.27%
$26.22 million $2,224
Jun 23, 2022 $0.259
+3.35%
$25.89 million $4,063
Jun 22, 2022 $0.251
+1.99%
$25.07 million $8,209
Jun 21, 2022 $0.246
+2.33%
$24.6 million $2,976
Jun 20, 2022 $0.24
-2.20%
$24.04 million $9,116
Jun 19, 2022 $0.246
-0.77%
$24.63 million $207
Jun 18, 2022 $0.248
+0.00%
$24.84 million $26
Jun 17, 2022 $0.248
-14.93%
$24.84 million $569
Jun 14, 2022 $0.252
+0.00%
$25.18 million $36
Jun 13, 2022 $0.252
-3.38%
$25.18 million $16,040
Jun 10, 2022 $0.262
+0.00%
$26.21 million $23
Jun 9, 2022 $0.262
+0.23%
$26.21 million $638
Jun 7, 2022 $0.262
+0.00%
$26.15 million $14
Jun 6, 2022 $0.262
+3.07%
$26.15 million $1,249
Jun 5, 2022 $0.254
-0.43%
$25.39 million $197
Jun 3, 2022 $0.255
+0.00%
$25.46 million $8
Jun 2, 2022 $0.255
-0.16%
$25.46 million $2,569
May 30, 2022 $0.254
+0.00%
$25.44 million $6
May 29, 2022 $0.254
-0.59%
$25.44 million $211
May 26, 2022 $0.256
+0.00%
$25.63 million $6
May 25, 2022 $0.256
-1.50%
$25.63 million $1,866
May 22, 2022 $0.261
+0.00%
$26.05 million $31
May 21, 2022 $0.261
-0.15%
$26.05 million $1,529
May 18, 2022 $0.261
+0.00%
$26.1 million $9
May 17, 2022 $0.261
+0.08%
$26.1 million $811
May 14, 2022 $0.261
+0.00%
$26.06 million $34
May 13, 2022 $0.261
+1.92%
$26.06 million $2,334
May 12, 2022 $0.259
+0.00%
$25.9 million $30
May 11, 2022 $0.259
-3.32%
$25.9 million $12,174
May 10, 2022 $0.268
+16.38%
$26.78 million $3,072
May 9, 2022 $0.23
-0.60%
$23.01 million $0
May 8, 2022 $0.232
+0.00%
$23.15 million $9
May 6, 2022 $0.268
+0.00%
$26.78 million $12
May 5, 2022 $0.268
-5.44%
$26.78 million $2,304
May 4, 2022 $0.284
+5.35%
$28.36 million $12,462
May 3, 2022 $0.269
-2.82%
$26.91 million $5,825
May 2, 2022 $0.277
-0.11%
$27.66 million $1,045
May 1, 2022 $0.277
+0.44%
$27.69 million $51
Apr 29, 2022 $0.276
+0.00%
$27.58 million $1
Apr 28, 2022 $0.276
-0.97%
$27.58 million $2,058
Apr 27, 2022 $0.279
+2.61%
$27.92 million $10,763
Apr 26, 2022 $0.271
+6.47%
$27.14 million $11,202
Apr 25, 2022 $0.254
-3.35%
$25.41 million $1,186