Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cherry Token Historical Data

YT Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 22, 2022 $0.263
+0.00%
$26.31 million $8
Apr 21, 2022 $0.263
-0.38%
$26.31 million $1,447
Apr 20, 2022 $0.264
-9.74%
$26.42 million $12,366
Apr 19, 2022 $0.293
-1.01%
$29.29 million $8,471
Apr 18, 2022 $0.296
+2.70%
$29.64 million $17,379
Apr 17, 2022 $0.289
-3.98%
$28.93 million $6,642
Apr 16, 2022 $0.301
-1.66%
$30.15 million $5,532
Apr 15, 2022 $0.306
+0.07%
$30.65 million $7,089
Apr 14, 2022 $0.306
-2.08%
$30.62 million $10,159
Mar 28, 2022 $0.29
+0.00%
$29 million $15
Mar 27, 2022 $0.29
-26.64%
$29 million $12,116
Mar 26, 2022 $0.394
+2.28%
$39.43 million $4,884
Mar 25, 2022 $0.386
-2.38%
$38.61 million $12,429
Mar 24, 2022 $0.395
-1.64%
$39.5 million $15,985
Mar 23, 2022 $0.401
+2.74%
$40.13 million $10,503
Mar 22, 2022 $0.391
+0.28%
$39.05 million $15,969
Mar 21, 2022 $0.39
+3.81%
$39.01 million $12,134
Mar 20, 2022 $0.376
-4.57%
$37.6 million $5,894
Mar 19, 2022 $0.393
-0.93%
$39.28 million $5,763
Mar 18, 2022 $0.397
+1.22%
$39.74 million $8,418
Mar 17, 2022 $0.394
-6.26%
$39.35 million $8,296
Mar 16, 2022 $0.419
+1.60%
$41.91 million $23,451
Mar 15, 2022 $0.412
+0.54%
$41.21 million $10,636
Mar 14, 2022 $0.41
-2.50%
$40.97 million $13,207
Mar 13, 2022 $0.421
-0.24%
$42.11 million $11,314
Mar 12, 2022 $0.423
+0.62%
$42.29 million $10,864
Mar 11, 2022 $0.42
+12.90%
$42 million $17,210
Mar 10, 2022 $0.372
-32.28%
$37.2 million $6,006
Mar 9, 2022 $0.549
+12.38%
$54.93 million $11,491
Mar 8, 2022 $0.489
+0.60%
$48.88 million $14,582
Mar 7, 2022 $0.486
-25.12%
$48.61 million $15,849
Mar 6, 2022 $0.53
+26.73%
$53 million $2,146
Mar 5, 2022 $0.418
-17.63%
$41.82 million $5,923
Mar 4, 2022 $0.508
+13.10%
$50.77 million $7,572
Feb 22, 2022 $0.279
+0.00%
$27.94 million $8
Feb 21, 2022 $0.279
+3.64%
$27.94 million $12,896
Feb 20, 2022 $0.27
-0.30%
$27.01 million $8,856
Feb 19, 2022 $0.271
-0.91%
$27.12 million $5,461
Feb 18, 2022 $0.274
-1.90%
$27.37 million $9,982
Feb 17, 2022 $0.278
+1.95%
$27.75 million $4,385
Feb 13, 2022 $0.271
+0.00%
$27.11 million $11
Feb 12, 2022 $0.271
-0.44%
$27.11 million $2,397
Feb 11, 2022 $0.273
+2.37%
$27.25 million $12,111
Feb 10, 2022 $0.267
-0.07%
$26.72 million $3,951
Feb 1, 2022 $0.28
+0.00%
$28 million $11
Jan 31, 2022 $0.28
+3.78%
$28 million $142
Jan 30, 2022 $0.27
-0.66%
$26.98 million $5,673
Jan 29, 2022 $0.271
-2.24%
$27.11 million $7,934
Jan 28, 2022 $0.278
+3.23%
$27.77 million $6,665
Jan 23, 2022 $0.26
+0.00%
$26 million $3