Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cherry Token Historical Data

YT Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 22, 2022 $0.26
+0.00%
$26 million $3
Jan 21, 2022 $0.423
+0.00%
$42.32 million $14
Jan 20, 2022 $0.423
+1.78%
$42.32 million $2,178
Jan 19, 2022 $0.416
+14.40%
$41.64 million $15,915
Jan 18, 2022 $0.363
-0.98%
$36.33 million $12,970
Jan 17, 2022 $0.367
+2.23%
$36.67 million $10,844
Jan 16, 2022 $0.358
-0.91%
$35.85 million $6,925
Jan 15, 2022 $0.362
-0.99%
$36.18 million $6,337
Jan 14, 2022 $0.364
+3.59%
$36.38 million $8,904
Jan 13, 2022 $0.351
-3.78%
$35.13 million $9,557
Jan 12, 2022 $0.365
+13.94%
$36.46 million $8,232
Jan 11, 2022 $0.32
-24.21%
$32 million $2,650
Jan 10, 2022 $0.422
-1.81%
$42.25 million $20,263
Jan 9, 2022 $0.431
+1.72%
$43.07 million $4,045
Jan 6, 2022 $0.39
+0.00%
$39 million $0
Jan 5, 2022 $0.39
-26.42%
$39 million $21
Jan 4, 2022 $0.53
+1.92%
$53 million $2,176
Jan 3, 2022 $0.519
+38.50%
$51.87 million $11,112
Jan 2, 2022 $0.57
+35.07%
$57 million $5,910
Jan 1, 2022 $0.423
-1.79%
$42.31 million $5,960
Dec 31, 2021 $0.429
+0.00%
$42.95 million $717
Dec 24, 2021 $0.361
+0.00%
$36.14 million $9
Dec 23, 2021 $0.361
-29.93%
$36.14 million $78
Dec 22, 2021 $0.32
+0.00%
$32.01 million $45
Dec 21, 2021 $0.32
+0.00%
$32.01 million $45
Dec 13, 2021 $0.516
+0.00%
$51.6 million $73
Dec 12, 2021 $0.516
+0.00%
$51.6 million $73
Dec 8, 2021 $0.65
+0.00%
$65.05 million $17
Dec 7, 2021 $0.65
+0.00%
$65.05 million $17
Dec 2, 2021 $0.654
+0.00%
$65.42 million $3
Dec 1, 2021 $0.654
+0.55%
$65.42 million $7
Nov 30, 2021 $0.65
+0.00%
$65.05 million $26
Nov 29, 2021 $0.65
+0.00%
$65.05 million $26
Nov 28, 2021 $0.716
+0.00%
$71.56 million $5
Nov 27, 2021 $0.716
-27.12%
$71.56 million $5,837
Nov 26, 2021 $0.978
-1.18%
$97.75 million $46,574
Nov 25, 2021 $0.989
+67.06%
$98.93 million $15,021
Nov 24, 2021 $0.592
+0.61%
$59.22 million $6,035
Nov 22, 2021 $0.529
+0.00%
$52.95 million $4
Nov 21, 2021 $0.529
+0.00%
$52.95 million $5
Nov 20, 2021 $0.529
+0.00%
$52.95 million $17
Nov 16, 2021 $0.528
+0.00%
$52.77 million $15
Nov 15, 2021 $0.528
-23.96%
$52.77 million $32
Nov 14, 2021 $0.694
-0.09%
$69.4 million $7
Nov 13, 2021 $0.695
+34.64%
$69.46 million $2
Nov 12, 2021 $0.516
+2.22%
$51.59 million $40
Nov 11, 2021 $0.748
+0.00%
$74.79 million $96
Nov 10, 2021 $0.748
-10.15%
$74.79 million $111
Nov 9, 2021 $0.832
+0.00%
$83.24 million $1
Nov 8, 2021 $0.464
+0.00%
$46.35 million $0