F1 Historical Data

F1 Page 2
Download
Date Close Price change Market cap Trading volume
Mar 3, 11 PM $ 0.0₅438
+0.00%
$ 4,379 $ 6,088
Mar 3, 7 PM $ 0.0₅438
+0.00%
$ 4,380 $ 6,069
Mar 3, 5 PM $ 0.0₅463
+2.33%
$ 4,631 $ 5,943
Mar 3, 4 PM $ 0.0₅446
+1.11%
$ 4,461 $ 5,906
Mar 3, 3 PM $ 0.0₅447
-5.06%
$ 4,472 $ 5,788
Mar 3, 2 PM $ 0.0₅471
-9.35%
$ 4,711 $ 5,615
Mar 3, 1 PM $ 0.0₅52
+13.02%
$ 5,201 $ 5,327
Mar 3, 12 PM $ 0.0₅459
+0.72%
$ 4,592 $ 5,116
Mar 3, 11 AM $ 0.0₅454
-2.65%
$ 4,540 $ 5,003
Mar 3, 10 AM $ 0.0₅466
-21.44%
$ 4,657 $ 4,924
Mar 3, 9 AM $ 0.0₅602
-6.04%
$ 6,015 $ 4,207
Mar 3, 8 AM $ 0.0₅634
+0.07%
$ 6,341 $ 4,072
Mar 3, 7 AM $ 0.0₅632
+3.37%
$ 6,320 $ 3,866
Mar 3, 6 AM $ 0.0₅615
-1.38%
$ 6,151 $ 3,615
Mar 3, 5 AM $ 0.0₅598
+55.00%
$ 5,980 $ 2,652
Mar 3, 4 AM $ 0.0₅385
+0.58%
$ 3,847 $ 131
Mar 2, 6 PM $ 0.0₅375
+0.00%
$ 3,753 $ 73
Feb 7, 5 AM $ 0.0₅375
+0.00%
$ 3,753 $ 50
Feb 6, 2 AM $ 0.0₅352
+0.00%
$ 3,522 $ 3,685
Feb 6, 1 AM $ 0.0₅352
+0.00%
$ 3,517 $ 3,702
Feb 5, 4 PM $ 0.0₅75
+0.00%
$ 7,496 $ 35
Jan 31, 4 AM $ 0.0000103
+2.16%
$ 10,272 $ 3,060
Jan 27, 2 PM $ 0.0000105
+0.00%
$ 10,531 $ 419
Jan 27, 1 PM $ 0.0000105
+0.00%
$ 10,502 $ 419
Jan 25, 11 AM $ 0.0000118
+3.63%
$ 11,775 $ 686
Jan 25, 9 AM $ 0.0000111
+3.96%
$ 11,144 $ 399
Jan 25, 8 AM $ 0.0000108
+1.13%
$ 10,846 $ 364
Jan 25, 7 AM $ 0.0000105
+0.00%
$ 10,538 $ 270
Jan 25, 4 AM $ 0.0000108
+0.00%
$ 10,782 $ 216
Jan 25, 3 AM $ 0.0000108
+0.00%
$ 10,750 $ 492
Jan 24, 10 PM $ 0.0000107
-2.18%
$ 10,746 $ 431
Jan 24, 9 PM $ 0.0000111
-1.97%
$ 11,134 $ 303
Jan 24, 2 PM $ 0.0000116
+0.00%
$ 11,622 $ 176
Jan 24, 1 AM $ 0.0000117
+0.66%
$ 11,684 $ 1,036
Jan 23, 4 PM $ 0.0000121
+0.10%
$ 12,099 $ 907
Jan 23, 3 PM $ 0.000012
+0.00%
$ 12,044 $ 891
Jan 23, 9 AM $ 0.0000122
+0.00%
$ 12,211 $ 848
Jan 23, 8 AM $ 0.0000122
+0.00%
$ 12,244 $ 845
Jan 23, 7 AM $ 0.0000124
-1.55%
$ 12,443 $ 789
Jan 23, 6 AM $ 0.0000126
-0.64%
$ 12,649 $ 735
Jan 23, 5 AM $ 0.0000126
+3.75%
$ 12,636 $ 630
Jan 23, 1 AM $ 0.0000122
-1.05%
$ 12,185 $ 3,112
Jan 22, 9 PM $ 0.0000124
+0.67%
$ 12,424 $ 3,020
Jan 22, 6 PM $ 0.0000118
+0.00%
$ 11,847 $ 2,873
Jan 22, 4 PM $ 0.0000121
+4.46%
$ 12,071 $ 2,746
Jan 22, 3 PM $ 0.0000112
+0.31%
$ 11,223 $ 2,309
Jan 22, 2 PM $ 0.0000112
+6.85%
$ 11,192 $ 2,284
Jan 22, 1 PM $ 0.0000105
+17.44%
$ 10,549 $ 1,643
Jan 22, 12 PM $ 0.0₅844
+0.00%
$ 8,438 $ 588
Jan 22, 8 AM $ 0.0₅835
+0.00%
$ 8,353 $ 569