QFS Projects Historical Data

QLand Page 2
Download
Date Close Price change Market cap Trading volume
Jun 24, 2026 $ 0.00221
-0.16%
$ -- $ 209
Jun 23, 2026 $ 0.00216
-9.87%
$ 451,570 $ 183
Jun 22, 2026 $ 0.0024
+0.77%
$ -- $ 274
Jun 21, 2026 $ 0.00239
-11.53%
$ -- $ 146
Jun 20, 2026 $ 0.00259
-0.67%
$ -- $ 67
Jun 19, 2026 $ 0.0026
+0.42%
$ 544,583 $ 86
Jun 18, 2026 $ 0.00257
-2.84%
$ 537,836 $ 34
Jun 16, 2026 $ 0.00358
+0.00%
$ -- $ 12
Jun 15, 2026 $ 0.00251
+8.09%
$ -- $ 74
Jun 14, 2026 $ 0.00232
-2.91%
$ 486,431 $ 18
Jun 13, 2026 $ 0.00236
+0.00%
$ -- $ 3
Jun 12, 2026 $ 0.00242
-4.08%
$ -- $ 107
Jun 10, 2026 $ 0.00259
-0.74%
$ -- $ 49
Jun 9, 2026 $ 0.00263
-3.79%
$ -- $ 130
Jun 8, 2026 $ 0.00225
+6.43%
$ -- $ 143
Jun 7, 2026 $ 0.00212
-1.34%
$ 443,274 $ 39
Jun 6, 2026 $ 0.00215
+8.78%
$ 450,226 $ 63
Jun 5, 2026 $ 0.00196
-11.28%
$ 411,161 $ 185
Jun 4, 2026 $ 0.00219
-2.66%
$ 458,199 $ 48
Jun 3, 2026 $ 0.00229
-13.32%
$ 479,302 $ 150
Jun 2, 2026 $ 0.00271
+2.82%
$ -- $ 27
Jun 1, 2026 $ 0.00267
+0.28%
$ -- $ 18
May 31, 2026 $ 0.00271
+0.00%
$ -- $ 10
May 30, 2026 $ 0.00272
-2.53%
$ -- $ 22
May 29, 2026 $ 0.00304
-3.50%
$ -- $ 1,553
May 28, 2026 $ 0.00391
-20.17%
$ 819,412 $ 1,550
May 27, 2026 $ 0.00324
+0.23%
$ -- $ 39
May 26, 2026 $ 0.00328
+1.40%
$ -- $ 33
May 25, 2026 $ 0.00324
-4.54%
$ -- $ 24
May 24, 2026 $ 0.00341
-3.72%
$ 714,376 $ 95
May 23, 2026 $ 0.00351
-3.40%
$ -- $ 110
May 22, 2026 $ 0.00364
-100.00%
$ 762,661 $ 80
May 21, 2026 $ 273.62
+40.19%
$ 57.28 billion $ 8.53 million
May 20, 2026 $ 285.11
+5.27%
$ -- $ 1.09 million
May 19, 2026 $ 278.68
+3.47%
$ 58.34 billion $ 2,470
May 18, 2026 $ 190.57
-33.56%
$ 39.89 billion $ 3 million
May 17, 2026 $ 297.09
+59.23%
$ -- $ 2.48 million
May 16, 2026 $ 198.3
+0.80%
$ -- $ 1.83 million
May 15, 2026 $ 204.99
-34.21%
$ -- $ 2.23 million
May 14, 2026 $ 180.48
+0.69%
$ -- $ 1.96 million
May 13, 2026 $ 162.07
-7.83%
$ -- $ 1.37 million
May 12, 2026 $ 277.01
+20.83%
$ -- $ 21,276
May 11, 2026 $ 244.16
+1.09%
$ -- $ 101,229
May 10, 2026 $ 208.22
-27.58%
$ -- $ 1.04 million
May 9, 2026 $ 188.66
-24.08%
$ -- $ 3.89 million
May 8, 2026 $ 178.21
-2.19%
$ -- $ 1.63 million
May 7, 2026 $ 180.24
-29.02%
$ -- $ 4.14 million
May 6, 2026 $ 256.28
+39.60%
$ 53.65 billion $ 6.47 million
May 5, 2026 $ 187.63
+1.74%
$ -- $ 2.07 million
May 4, 2026 $ 267.36
+23.83%
$ 55.97 billion $ 4.39 million