QFS Projects Historical Data

QLand Page 2
Download
Date Close Price change Market cap Trading volume
Feb 19, 2026 $ 174
+1.92%
$ -- $ 673,636
Feb 17, 2026 $ 209.31
+0.00%
$ -- $ 368
Feb 16, 2026 $ 170.31
-18.00%
$ -- $ 6,111
Feb 15, 2026 $ 173.85
+2.43%
$ -- $ 1.46 million
Feb 14, 2026 $ 172.43
-12.20%
$ 36.1 billion $ 397,296
Feb 13, 2026 $ 169.03
-17.14%
$ -- $ 7.75 million
Feb 12, 2026 $ 168.03
-16.22%
$ -- $ 385,585
Feb 11, 2026 $ 198.32
+1.86M%
$ 41.52 billion $ 20,536
Feb 10, 2026 $ 0.0108
-100.00%
$ -- $ 3
Feb 9, 2026 $ 167.65
-16.96%
$ -- $ 3.32 million
Feb 8, 2026 $ 182.18
-15.79%
$ 38.14 billion $ 6.66 million
Feb 7, 2026 $ 187.73
+1.86%
$ -- $ 341,394
Feb 6, 2026 $ 174.87
-0.65%
$ -- $ 5.09 million
Feb 5, 2026 $ 171.96
-22.47%
$ 36 billion $ 4.64 million
Feb 4, 2026 $ 220.79
+28.52%
$ 46.22 billion $ 330,268
Feb 3, 2026 $ 175.4
-18.33%
$ -- $ 6.09 million
Feb 2, 2026 $ 172.46
-16.79%
$ -- $ 9.05 million
Feb 1, 2026 $ 170.22
+0.65%
$ -- $ 2.29 million
Jan 31, 2026 $ 172.79
-17.18%
$ 36.17 billion $ 11.12 million
Jan 30, 2026 $ 208.97
-0.74%
$ -- $ 41,363
Jan 29, 2026 $ 164.07
+0.00%
$ -- $ 358,854
Jan 28, 2026 $ 164.86
-0.07%
$ -- $ 3.28 million
Jan 27, 2026 $ 164.95
-18.39%
$ 34.53 billion $ 12.57 million
Jan 26, 2026 $ 201.52
+0.66%
$ -- $ 27,643
Jan 25, 2026 $ 205.01
+20.34%
$ -- $ 10.87 million
Jan 24, 2026 $ 167.19
-0.81%
$ -- $ 1.68 million
Jan 23, 2026 $ 174.88
-18.03%
$ 36.61 billion $ 6.16 million
Jan 22, 2026 $ 208.76
-1.46%
$ -- $ 3.58 million
Jan 21, 2026 $ 210.61
-2.05%
$ 44.09 billion $ 6.03 million
Jan 20, 2026 $ 174.6
-0.34%
$ -- $ 2.34 million
Jan 19, 2026 $ 173.99
+4.57%
$ -- $ 1.5 million
Jan 18, 2026 $ 202.55
+19.53%
$ 42.4 billion $ 3.07 million
Jan 17, 2026 $ 169.51
+3.80%
$ 35.49 billion $ 21.38 million
Jan 16, 2026 $ 157.14
-7.63%
$ -- $ 14.85 million
Jan 15, 2026 $ 203.37
+2.24%
$ -- $ 26,642
Jan 14, 2026 $ 168.51
+1.51%
$ -- $ 4.99 million
Jan 13, 2026 $ 198.99
+1.03%
$ 41.66 billion $ 2.97 million
Jan 12, 2026 $ 166.47
+3.88%
$ 34.85 billion $ 30.4 million
Jan 11, 2026 $ 163.66
-9.30%
$ 34.26 billion $ 25.39 million
Jan 10, 2026 $ 198.07
-6.72%
$ -- $ 174,225
Jan 9, 2026 $ 178.38
-15.68%
$ -- $ 14.32 million
Jan 8, 2026 $ 210.63
+14.33%
$ 44.09 billion $ 8.07 million
Jan 7, 2026 $ 183.81
-3.05%
$ 38.48 billion $ 3.31 million
Jan 6, 2026 $ 180.84
+0.76%
$ -- $ 6.09 million
Jan 5, 2026 $ 213.54
+19.22%
$ 44.7 billion $ 2.56 million
Jan 4, 2026 $ 174.91
-2.31%
$ 36.62 billion $ 186,243
Jan 3, 2026 $ 181.27
+1.83%
$ -- $ 110,766
Jan 2, 2026 $ 213.07
-0.36%
$ -- $ 657,955
Jan 1, 2026 $ 212.42
+21.09%
$ 44.47 billion $ 642,987
Dec 31, 2025 $ 173.91
-17.56%
$ 36.41 billion $ 103.72 million