QFS Projects Historical Data

QLand Page 2
Download
Date Close Price change Market cap Trading volume
Aug 7, 4 PM $ 0.00695
-0.44%
$ 1.45 million $ 180
Aug 7, 3 PM $ 0.00699
+2.04%
$ 1.46 million $ 174
Aug 7, 1 PM $ 0.00544
+51.49%
$ 1.14 million $ 222
Aug 7, 12 PM $ 0.0036
+0.00%
$ 753,797 $ 112
Aug 7, 8 AM $ 0.00715
+2.19%
$ 1.5 million $ 222
Aug 7, 7 AM $ 0.00686
-6.29%
$ 1.44 million $ 195
Aug 7, 4 AM $ 0.00355
+0.12%
$ -- $ 266
Aug 7, 3 AM $ 0.00354
+0.41%
$ 740,426 $ 263
Aug 7, 1 AM $ 0.00361
-1.41%
$ 755,861 $ 270
Aug 6, 11 PM $ 0.00359
+1.72%
$ 750,600 $ 270
Aug 6, 10 PM $ 0.00352
+0.16%
$ 736,450 $ 263
Aug 6, 5 PM $ 0.00352
-0.51%
$ 737,584 $ 319
Aug 6, 4 PM $ 0.00354
-3.50%
$ 740,246 $ 317
Aug 6, 3 PM $ 0.00369
-1.30%
$ 771,715 $ 343
Aug 6, 2 PM $ 0.00362
+1.93%
$ 758,579 $ 291
Aug 6, 11 AM $ 0.00364
+0.52%
$ 761,361 $ 215
Aug 6, 8 AM $ 0.00368
-0.68%
$ 769,617 $ 585
Aug 6, 7 AM $ 0.00369
+1.61%
$ 771,653 $ 581
Aug 6, 6 AM $ 0.00363
-0.57%
$ 760,835 $ 532
Aug 6, 5 AM $ 0.00367
+0.10%
$ 767,222 $ 510
Aug 6, 4 AM $ 0.00366
-0.12%
$ 765,571 $ 568
Aug 6, 3 AM $ 0.00366
+0.06%
$ 765,831 $ 555
Aug 6, 2 AM $ 0.00365
-0.31%
$ 763,114 $ 547
Aug 6, 1 AM $ 0.00365
+0.35%
$ 764,918 $ 548
Aug 5, 11 PM $ 0.00365
+0.71%
$ 763,447 $ 549
Aug 5, 10 PM $ 0.00362
-0.36%
$ 756,980 $ 529
Aug 5, 7 PM $ 0.0036
-1.25%
$ 753,854 $ 526
Aug 5, 5 PM $ 0.00376
+0.32%
$ 786,317 $ 517
Aug 5, 4 PM $ 0.00375
+4.19%
$ 785,407 $ 493
Aug 5, 3 PM $ 0.00359
-0.95%
$ 752,524 $ 437
Aug 5, 2 PM $ 0.00362
-0.19%
$ 758,475 $ 413
Aug 5, 1 PM $ 0.00362
+0.34%
$ 758,299 $ 412
Aug 5, 11 AM $ 0.00361
-0.74%
$ 756,002 $ 256
Aug 5, 10 AM $ 0.00362
+1.78%
$ 757,152 $ 201
Aug 5, 9 AM $ 0.00353
+2.05%
$ 739,934 $ 143
Aug 5, 8 AM $ 0.00347
+1.06%
$ 727,223 $ 111
Aug 5, 7 AM $ 0.00366
-1.70%
$ 766,804 $ 100
Aug 5, 6 AM $ 0.00373
-0.23%
$ 780,444 $ 99
Aug 5, 5 AM $ 0.0037
-0.36%
$ 774,560 $ 94
Aug 5, 1 AM $ 0.00392
-1.99%
$ 820,576 $ 24
Aug 5, 12 AM $ 0.00403
+0.74%
$ 844,634 $ 10
Aug 4, 9 PM $ 0.00392
-0.17%
$ 821,330 $ 16
Aug 4, 5 PM $ 0.00395
-0.28%
$ 826,321 $ 14
Aug 4, 3 PM $ 0.00394
+0.70%
$ 825,561 $ 15
Aug 4, 1 PM $ 0.00398
+0.61%
$ 832,697 $ 13
Aug 4, 12 AM $ 0.004
-0.01%
$ 838,128 $ 28
Aug 3, 11 PM $ 0.00399
+0.28%
$ 835,552 $ 27
Aug 3, 10 PM $ 0.00398
+0.42%
$ 832,658 $ 32
Aug 3, 3 PM $ 0.00393
+0.26%
$ 822,791 $ 33
Aug 3, 10 AM $ 0.00389
+0.36%
$ 814,443 $ 32