QFS Projects Historical Data

QLand Page 2
Download
Date Close Price change Market cap Trading volume
May 21, 2 AM $ 195.64
+0.15%
$ 40.96 billion $ 1.21 million
May 21, 1 AM $ 195.34
+0.09%
$ 40.89 billion $ 915,023
May 20, 5 PM $ 285.11
+0.00%
$ 59.68 billion $ 1.09 million
May 20, 1 PM $ 195.73
+0.13%
$ 40.97 billion $ 895,618
May 20, 11 AM $ 195.64
+0.09%
$ 40.95 billion $ 559,396
May 20, 4 AM $ 270.84
+0.00%
$ 56.7 billion $ 1.22 million
May 19, 11 PM $ 278.68
+1.97%
$ 58.34 billion $ 2,470
May 19, 8 AM $ 280.55
+0.00%
$ 58.73 billion $ 3.36 million
May 19, 4 AM $ 191.09
-29.05%
$ 40 billion $ 4.66 million
May 18, 11 PM $ 190.57
+0.35%
$ 39.89 billion $ 3 million
May 18, 8 PM $ 190.04
+1.25%
$ 39.78 billion $ 2.86 million
May 18, 4 PM $ 204.14
-0.16%
$ 42.73 billion $ 2.43 million
May 18, 3 PM $ 203.94
+0.21%
$ 42.69 billion $ 3.77 million
May 18, 1 PM $ 203.23
+0.30%
$ 42.54 billion $ 2.86 million
May 18, 12 PM $ 202.05
+0.00%
$ 42.3 billion $ 2.45 million
May 18, 11 AM $ 202.25
-28.72%
$ 42.34 billion $ 2.6 million
May 18, 9 AM $ 201.58
+0.17%
$ 42.2 billion $ 2.49 million
May 18, 8 AM $ 201.6
+0.35%
$ 42.2 billion $ 2.2 million
May 18, 7 AM $ 286.84
+0.00%
$ 60.05 billion $ 21,130
May 17, 3 PM $ 297.09
+60.65%
$ 62.19 billion $ 2.48 million
May 17, 11 AM $ 299.1
-0.39%
$ 62.61 billion $ 2.06 million
May 17, 10 AM $ 304.37
+1.20%
$ 63.72 billion $ 1.87 million
May 17, 9 AM $ 301.47
-1.40%
$ 63.11 billion $ 1.77 million
May 17, 8 AM $ 302.11
+0.00%
$ 63.24 billion $ 2.45 million
May 17, 7 AM $ 302.42
+61.87%
$ 63.31 billion $ 1.52 million
May 17, 6 AM $ 305.03
+0.00%
$ 63.85 billion $ 1.21 million
May 17, 4 AM $ 186.58
+0.00%
$ 39.06 billion $ 1.36 million
May 16, 3 PM $ 198.3
+0.00%
$ 41.51 billion $ 1.83 million
May 16, 9 AM $ 198.3
+0.01%
$ 41.51 billion $ 2.56 million
May 16, 8 AM $ 197.92
+0.04%
$ 41.43 billion $ 2.35 million
May 16, 7 AM $ 285.76
+44.64%
$ 59.82 billion $ 1.86 million
May 16, 6 AM $ 286.51
-0.24%
$ 59.98 billion $ 1.57 million
May 16, 2 AM $ 197.2
+0.24%
$ 41.28 billion $ 1.68 million
May 15, 2 PM $ 204.99
-2.85%
$ 42.91 billion $ 2.23 million
May 15, 11 AM $ 204.63
+0.00%
$ 42.84 billion $ 3.52 million
May 15, 9 AM $ 281.39
+0.00%
$ 58.91 billion $ 6.01 million
May 15, 3 AM $ 293.48
-0.34%
$ 61.44 billion $ 4.52 million
May 15, 2 AM $ 224.07
-24.34%
$ 46.91 billion $ 5.4 million
May 15, 12 AM $ 311.58
+0.00%
$ 65.22 billion $ 2.53 million
May 14, 4 PM $ 180.48
+0.00%
$ 37.78 billion $ 1.96 million
May 14, 11 AM $ 180.16
+0.13%
$ 37.71 billion $ 2.62 million
May 14, 10 AM $ 180.01
-0.07%
$ 37.68 billion $ 2.5 million
May 14, 9 AM $ 179.68
+0.00%
$ 37.61 billion $ 2.5 million
May 14, 8 AM $ 179.6
+0.20%
$ 37.6 billion $ 2.41 million
May 13, 1 PM $ 162.07
+0.14%
$ 33.93 billion $ 1.37 million
May 13, 12 PM $ 161.66
+0.15%
$ 33.84 billion $ 1.29 million
May 13, 4 AM $ 176.48
+0.22%
$ 36.94 billion $ 5.28 million
May 13, 3 AM $ 233.61
+0.00%
$ 48.9 billion $ 3.92 million
May 13, 1 AM $ 175.75
+0.00%
$ 36.79 billion $ 3.92 million
May 13, 12 AM $ 175.8
-0.02%
$ 36.8 billion $ 3.82 million