KOPIKA Historical Data

KKA
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Jul 11, 2019 $ 0.0501
-1.18%
$ -- $ 1
Jul 10, 2019 $ 0.0507
-6.47%
$ -- $ 1
Jul 9, 2019 $ 0.0542
-4.52%
$ -- $ 1
Jul 7, 2019 $ 0.0586
+0.02%
$ -- $ 0.1
Jul 6, 2019 $ 0.0587
+2.57%
$ -- $ 0.1
Jul 5, 2019 $ 0.0572
+0.16%
$ -- $ 44
Jul 4, 2019 $ 0.0571
-1.42%
$ -- $ 8
Jul 3, 2019 $ 0.0579
+4.21%
$ -- $ 77
Jul 2, 2019 $ 0.0556
-3.00%
$ -- $ 75
Jul 1, 2019 $ 0.0573
+0.38%
$ -- $ 77
Jun 30, 2019 $ 0.0571
-8.15%
$ -- $ 77
Jun 29, 2019 $ 0.0622
+2.67%
$ -- $ 84
Jun 28, 2019 $ 0.0606
+2.90%
$ -- $ 82
Jun 27, 2019 $ 0.0589
-14.93%
$ -- $ 80
Jun 26, 2019 $ 0.0692
-2.26%
$ -- $ 93
Jun 25, 2019 $ 0.0708
-3.53%
$ -- $ 95
Jun 24, 2019 $ 0.0734
+1.60%
$ -- $ 98
Jun 23, 2019 $ 0.0722
-1.74%
$ -- $ 97
Jun 22, 2019 $ 0.0735
+4.93%
$ -- $ 98
Jun 21, 2019 $ 0.0701
-0.97%
$ -- $ 94
Jun 20, 2019 $ 0.0708
+0.69%
$ -- $ 94
Jun 19, 2019 $ 0.0703
-0.78%
$ -- $ 95
Jun 18, 2019 $ 0.0709
+1.08%
$ -- $ 108
Jun 17, 2019 $ 0.0701
-5.76%
$ -- $ 97
Jun 16, 2019 $ 0.0744
+8.09%
$ -- $ 97
Jun 15, 2019 $ 0.0688
-8.44%
$ -- $ 19
Download