BEATS on BASE Historical Data

BEATS Page 2
Download
Date Close Price change Market cap Trading volume
Jun 25, 2025 $ 0.000585
-3.50%
$ 473,208 $ 2,045
Jun 24, 2025 $ 0.000693
+18.97%
$ 560,561 $ 19,046
Jun 23, 2025 $ 0.000582
+10.82%
$ 470,607 $ 2,420
Jun 22, 2025 $ 0.000525
-3.00%
$ 424,520 $ 4,372
Jun 21, 2025 $ 0.000528
-7.36%
$ 427,340 $ 2,702
Jun 20, 2025 $ 0.00057
-9.94%
$ 460,791 $ 4,023
Jun 19, 2025 $ 0.000639
+3.79%
$ 517,206 $ 4,585
Jun 18, 2025 $ 0.000615
-3.81%
$ 497,572 $ 3,771
Jun 17, 2025 $ 0.00064
+0.35%
$ 517,605 $ 5,882
Jun 16, 2025 $ 0.000639
+0.17%
$ 516,651 $ 11,969
Jun 15, 2025 $ 0.000637
-2.49%
$ 514,813 $ 2,425
Jun 14, 2025 $ 0.000651
-3.35%
$ 526,701 $ 2,210
Jun 13, 2025 $ 0.000674
-1.40%
$ 545,033 $ 2,723
Jun 12, 2025 $ 0.000685
-3.45%
$ 553,671 $ 2,695
Jun 11, 2025 $ 0.00074
+5.63%
$ -- $ 8,624
Jun 10, 2025 $ 0.000697
+6.44%
$ 563,451 $ 4,679
Jun 9, 2025 $ 0.000642
+4.84%
$ 519,080 $ 2,948
Jun 8, 2025 $ 0.000613
+2.36%
$ 495,474 $ 9,293
Jun 7, 2025 $ 0.0006
+4.98%
$ 485,467 $ 5,351
Jun 6, 2025 $ 0.00057
+3.34%
$ 461,153 $ 1,545
Jun 5, 2025 $ 0.000554
-8.93%
$ 447,833 $ 2,556
Jun 4, 2025 $ 0.000607
-4.87%
$ 490,994 $ 3,661
Jun 3, 2025 $ 0.000638
-0.96%
$ 516,354 $ 2,490
Jun 2, 2025 $ 0.000645
+3.56%
$ 521,350 $ 2,747
Jun 1, 2025 $ 0.000623
+0.42%
$ 504,206 $ 1,209
May 31, 2025 $ 0.000622
+0.60%
$ 502,963 $ 3,782
May 30, 2025 $ 0.000616
-7.01%
$ 498,514 $ 2,833
May 29, 2025 $ 0.000664
-1.03%
$ 537,150 $ 3,140
May 28, 2025 $ 0.000671
+0.30%
$ 542,729 $ 4,672
May 27, 2025 $ 0.000669
-8.60%
$ 540,771 $ 19,311
May 26, 2025 $ 0.000663
-11.95%
$ 535,947 $ 13,209
May 25, 2025 $ 0.000751
-0.74%
$ 607,778 $ 2,334
May 24, 2025 $ 0.000758
-5.92%
$ 612,705 $ 5,081
May 23, 2025 $ 0.0008
-11.65%
$ 647,388 $ 10,165
May 22, 2025 $ 0.000906
+0.87%
$ 733,136 $ 13,385
May 21, 2025 $ 0.000903
+15.31%
$ 730,184 $ 13,051
May 20, 2025 $ 0.000786
+2.26%
$ 636,046 $ 4,808
May 19, 2025 $ 0.000765
-0.53%
$ 618,338 $ 4,363
May 18, 2025 $ 0.000754
+1.22%
$ 610,174 $ 3,505
May 17, 2025 $ 0.000745
-14.88%
$ 602,439 $ 7,140
May 16, 2025 $ 0.000875
-3.72%
$ 708,069 $ 4,721
May 15, 2025 $ 0.000907
-9.13%
$ 733,946 $ 6,406
May 14, 2025 $ 0.000998
-8.74%
$ 806,978 $ 13,085
May 13, 2025 $ 0.00109
+17.30%
$ 881,164 $ 9,617
May 12, 2025 $ 0.000927
+2.67%
$ 749,867 $ 12,275
May 11, 2025 $ 0.000902
-10.39%
$ 729,494 $ 8,806
May 10, 2025 $ 0.00098
+37.07%
$ 792,862 $ 27,298
May 9, 2025 $ 0.000713
+6.05%
$ 576,919 $ 9,312
May 8, 2025 $ 0.00067
+25.09%
$ 542,131 $ 7,223
May 7, 2025 $ 0.000536
+2.32%
$ 433,502 $ 3,808