BEATS on BASE Historical Data

BEATS Page 3
Download
Date Close Price change Market cap Trading volume
May 6, 2025 $ 0.000523
+2.45%
$ 423,203 $ 3,214
May 5, 2025 $ 0.000511
-4.75%
$ 413,452 $ 4,894
May 4, 2025 $ 0.000537
-5.66%
$ 434,323 $ 4,544
May 3, 2025 $ 0.000569
-1.79%
$ 460,222 $ 3,991
May 2, 2025 $ 0.00058
-4.57%
$ 468,722 $ 5,357
May 1, 2025 $ 0.000608
+1.27%
$ 491,372 $ 5,582
Apr 30, 2025 $ 0.000599
-5.64%
$ 484,754 $ 4,463
Apr 29, 2025 $ 0.000628
-3.59%
$ -- $ 3,462
Apr 28, 2025 $ 0.000651
-2.10%
$ 526,476 $ 2,818
Apr 27, 2025 $ 0.000671
-3.11%
$ 542,577 $ 2,858
Apr 26, 2025 $ 0.000692
-3.50%
$ 559,871 $ 3,981
Apr 25, 2025 $ 0.000716
+0.46%
$ 578,963 $ 8,570
Apr 24, 2025 $ 0.000714
+4.80%
$ 577,398 $ 7,825
Apr 23, 2025 $ 0.000655
+0.00%
$ -- $ 10,015
Apr 17, 2025 $ 0.000459
+0.00%
$ -- $ 3,597
Apr 10, 2025 $ 0.000391
+0.00%
$ -- $ 739
Apr 3, 2025 $ 0.00044
+0.00%
$ -- $ 4,351
Mar 27, 2025 $ 0.000568
+0.00%
$ -- $ 7,891
Mar 20, 2025 $ 0.000475
+0.00%
$ -- $ 5,068
Mar 13, 2025 $ 0.000415
+0.00%
$ -- $ 9,459
Mar 6, 2025 $ 0.000584
+0.00%
$ -- $ 6,662
Feb 27, 2025 $ 0.000688
+0.00%
$ -- $ 18,888
Feb 20, 2025 $ 0.0011
+1.27%
$ -- $ 54,247
Feb 19, 2025 $ 0.00108
-7.08%
$ 876,378 $ 81,868
Feb 18, 2025 $ 0.00115
-6.95%
$ 932,653 $ 11,715
Feb 17, 2025 $ 0.00125
+8.51%
$ 1.01 million $ 30,539
Feb 16, 2025 $ 0.000988
-4.36%
$ 799,329 $ 24,575
Feb 15, 2025 $ 0.0011
-7.62%
$ 886,591 $ 12,633
Feb 14, 2025 $ 0.0012
+6.20%
$ 968,514 $ 17,587
Feb 13, 2025 $ 0.00113
+3.42%
$ 910,204 $ 13,814
Feb 12, 2025 $ 0.00109
+2.52%
$ 878,459 $ 15,119
Feb 11, 2025 $ 0.00105
-4.00%
$ 850,294 $ 17,308
Feb 10, 2025 $ 0.0011
+0.83%
$ 889,493 $ 10,959
Feb 9, 2025 $ 0.00108
+6.15%
$ 875,961 $ 20,168
Feb 8, 2025 $ 0.00103
-12.69%
$ 831,939 $ 21,909
Feb 7, 2025 $ 0.00116
+3.60%
$ 942,069 $ 20,421
Feb 6, 2025 $ 0.00107
-6.72%
$ 868,433 $ 33,217
Feb 5, 2025 $ 0.00117
+2.34%
$ 943,341 $ 21,664
Feb 4, 2025 $ 0.00116
-2.45%
$ 938,526 $ 35,831
Feb 3, 2025 $ 0.00116
+4.21%
$ 939,697 $ 28,780
Feb 2, 2025 $ 0.00106
-19.54%
$ 857,883 $ 52,201
Feb 1, 2025 $ 0.00124
-11.91%
$ 1 million $ 30,753
Jan 31, 2025 $ 0.00141
-5.29%
$ 1.14 million $ 54,831
Jan 30, 2025 $ 0.00146
+8.22%
$ 1.18 million $ 90,861
Jan 29, 2025 $ 0.00134
-9.64%
$ 1.09 million $ 46,824
Jan 28, 2025 $ 0.00147
-6.16%
$ 1.19 million $ 70,815
Jan 27, 2025 $ 0.00155
+1.33%
$ 1.25 million $ 68,108
Jan 26, 2025 $ 0.00152
-11.84%
$ 1.23 million $ 73,546
Jan 25, 2025 $ 0.00174
+3.83%
$ 1.4 million $ 75,924
Jan 24, 2025 $ 0.00169
-16.66%
$ 1.37 million $ 43,371