BEATS on BASE Historical Data

BEATS Page 4
Download
Date Close Price change Market cap Trading volume
Jan 23, 2025 $ 0.00195
+0.30%
$ 1.58 million $ 66,772
Jan 22, 2025 $ 0.00189
+13.56%
$ 1.53 million $ 91,550
Jan 21, 2025 $ 0.0016
-3.54%
$ 1.29 million $ 94,993
Jan 20, 2025 $ 0.00167
-15.14%
$ 1.35 million $ 93,007
Jan 19, 2025 $ 0.00197
-17.64%
$ 1.59 million $ 75,715
Jan 18, 2025 $ 0.0024
-8.10%
$ 1.94 million $ 62,136
Jan 17, 2025 $ 0.00272
+1.70%
$ 2.2 million $ 103,169
Jan 16, 2025 $ 0.00262
-11.78%
$ 2.12 million $ 105,441
Jan 15, 2025 $ 0.00296
+20.76%
$ 2.4 million $ 116,943
Jan 14, 2025 $ 0.00242
-6.63%
$ 1.96 million $ 59,884
Jan 13, 2025 $ 0.0026
+4.97%
$ 2.1 million $ 92,059
Jan 12, 2025 $ 0.00247
-9.71%
$ 2 million $ 57,523
Jan 11, 2025 $ 0.0027
+8.90%
$ 2.19 million $ 54,318
Jan 10, 2025 $ 0.00241
-5.00%
$ 1.95 million $ 100,499
Jan 9, 2025 $ 0.00248
-11.50%
$ 2.01 million $ 71,625
Jan 8, 2025 $ 0.00281
-4.47%
$ 2.27 million $ 100,702
Jan 7, 2025 $ 0.00293
-23.62%
$ 2.37 million $ 120,083
Jan 6, 2025 $ 0.00386
-3.21%
$ 3.12 million $ 165,727
Jan 5, 2025 $ 0.00405
+32.42%
$ 3.28 million $ 216,371
Jan 4, 2025 $ 0.00294
+11.48%
$ 2.38 million $ 285,363
Jan 3, 2025 $ 0.00299
+5.58%
$ 2.41 million $ 73,204
Jan 2, 2025 $ 0.00281
-3.03%
$ 2.27 million $ 180,446
Jan 1, 2025 $ 0.00289
-1.82%
$ 2.34 million $ 109,184
Dec 31, 2024 $ 0.00294
-3.29%
$ 2.38 million $ 212,362
Dec 30, 2024 $ 0.00302
+36.68%
$ -- $ 204,423
Dec 29, 2024 $ 0.00221
-13.67%
$ -- $ 185,765
Download