Ooki Protocol Historical Data

OOKI Page 10
Download
Date Close Price change Market cap Trading volume
Jan 18, 2025 $ 0.0000865
-3.32%
$ 1.2 million $ 133,087
Jan 17, 2025 $ 0.0000895
+2.91%
$ 1.24 million $ 271,146
Jan 16, 2025 $ 0.000087
-1.39%
$ 1.2 million $ 105,051
Jan 15, 2025 $ 0.0000881
-1.27%
$ 1.22 million $ 84,689
Jan 14, 2025 $ 0.0000892
+6.30%
$ 1.23 million $ 96,931
Jan 13, 2025 $ 0.0000839
-3.88%
$ 1.16 million $ 64,797
Jan 12, 2025 $ 0.0000881
-2.22%
$ 1.22 million $ 108,665
Jan 11, 2025 $ 0.0000901
+2.70%
$ 1.25 million $ 117,344
Jan 10, 2025 $ 0.0000878
-0.90%
$ 1.21 million $ 87,104
Jan 9, 2025 $ 0.0000892
-5.57%
$ 1.23 million $ 105,119
Jan 8, 2025 $ 0.0000945
-2.41%
$ 1.31 million $ 90,119
Jan 7, 2025 $ 0.0000968
-7.19%
$ 1.34 million $ 194,477
Jan 6, 2025 $ 0.000104
+2.25%
$ 1.44 million $ 302,255
Jan 5, 2025 $ 0.000102
-1.54%
$ 1.41 million $ 150,229
Jan 4, 2025 $ 0.000103
+2.86%
$ 1.43 million $ 142,760
Jan 3, 2025 $ 0.0001
-1.88%
$ 1.39 million $ 224,348
Jan 2, 2025 $ 0.000102
+4.45%
$ 1.42 million $ 174,359
Jan 1, 2025 $ 0.000098
-2.50%
$ 1.36 million $ 165,622
Dec 31, 2024 $ 0.000101
-5.97%
$ 1.39 million $ 143,045
Dec 30, 2024 $ 0.000108
-0.42%
$ 1.49 million $ 141,442
Dec 29, 2024 $ 0.000108
-5.14%
$ 1.49 million $ 167,962
Dec 28, 2024 $ 0.000114
+1.21%
$ 1.58 million $ 132,822
Dec 27, 2024 $ 0.000112
+3.49%
$ 1.56 million $ 196,507
Dec 26, 2024 $ 0.000109
-8.01%
$ 1.5 million $ 170,528
Dec 25, 2024 $ 0.000118
+22.02%
$ 1.63 million $ 378,959
Dec 24, 2024 $ 0.0000961
+0.35%
$ 1.33 million $ 172,356
Dec 23, 2024 $ 0.0000957
+4.61%
$ 1.32 million $ 145,621
Dec 22, 2024 $ 0.0000915
-5.80%
$ 1.27 million $ 145,533
Dec 21, 2024 $ 0.0000971
-7.03%
$ 1.34 million $ 170,261
Dec 20, 2024 $ 0.000104
+12.80%
$ 1.45 million $ 315,301
Dec 19, 2024 $ 0.0000922
-12.51%
$ 1.28 million $ 214,812
Dec 18, 2024 $ 0.000105
-10.21%
$ 1.46 million $ 227,746
Dec 17, 2024 $ 0.000118
-9.81%
$ 1.63 million $ 208,651
Dec 16, 2024 $ 0.000131
-4.34%
$ 1.81 million $ 202,824
Dec 15, 2024 $ 0.000137
+0.62%
$ 1.89 million $ 225,355
Dec 14, 2024 $ 0.000136
-3.30%
$ 1.88 million $ 191,323
Dec 13, 2024 $ 0.00014
+1.90%
$ 1.94 million $ 316,901
Dec 12, 2024 $ 0.000138
-3.98%
$ 1.9 million $ 241,270
Dec 11, 2024 $ 0.000143
+9.30%
$ 1.98 million $ 371,810
Dec 10, 2024 $ 0.000131
-10.84%
$ 1.81 million $ 301,563
Dec 9, 2024 $ 0.000147
-11.34%
$ 2.03 million $ 407,177
Dec 8, 2024 $ 0.000166
+2.86%
$ 2.29 million $ 308,050
Dec 7, 2024 $ 0.000161
-4.63%
$ 2.23 million $ 202,856
Dec 6, 2024 $ 0.000168
+6.01%
$ 2.32 million $ 653,609
Dec 5, 2024 $ 0.000158
-2.39%
$ 2.19 million $ 562,817
Dec 4, 2024 $ 0.000162
+12.37%
$ 2.24 million $ 569,972
Dec 3, 2024 $ 0.000144
-21.22%
$ 2 million $ 952,322
Dec 2, 2024 $ 0.000183
+62.39%
$ 2.53 million $ 2.17 million
Dec 1, 2024 $ 0.000113
-1.81%
$ 1.56 million $ 229,584
Nov 30, 2024 $ 0.000115
-0.65%
$ 1.59 million $ 357,352