Ooki Protocol Historical Data

OOKI Page 11
Download
Date Close Price change Market cap Trading volume
Feb 1, 2025 $ 0.0000803
-6.84%
$ 1.11 million $ 102,204
Jan 31, 2025 $ 0.0000862
+3.87%
$ 1.19 million $ 102,695
Jan 30, 2025 $ 0.000083
-8.81%
$ 1.15 million $ 140,569
Jan 29, 2025 $ 0.000091
+3.14%
$ 1.26 million $ 112,528
Jan 28, 2025 $ 0.0000882
-0.15%
$ 1.22 million $ 115,362
Jan 27, 2025 $ 0.0000883
-5.72%
$ 1.22 million $ 144,467
Jan 26, 2025 $ 0.0000933
-2.59%
$ 1.29 million $ 133,923
Jan 25, 2025 $ 0.0000957
-0.80%
$ 1.32 million $ 116,842
Jan 24, 2025 $ 0.000097
+0.30%
$ 1.34 million $ 161,168
Jan 23, 2025 $ 0.0000966
+3.69%
$ 1.34 million $ 92,059
Jan 22, 2025 $ 0.0000931
-7.20%
$ 1.29 million $ 265,640
Jan 21, 2025 $ 0.000101
+33.81%
$ 1.39 million $ 562,228
Jan 20, 2025 $ 0.0000753
+0.53%
$ 1.04 million $ 243,118
Jan 19, 2025 $ 0.0000749
-13.49%
$ 1.04 million $ 153,140
Jan 18, 2025 $ 0.0000865
-3.32%
$ 1.2 million $ 133,087
Jan 17, 2025 $ 0.0000895
+2.91%
$ 1.24 million $ 271,146
Jan 16, 2025 $ 0.000087
-1.39%
$ 1.2 million $ 105,051
Jan 15, 2025 $ 0.0000881
-1.27%
$ 1.22 million $ 84,689
Jan 14, 2025 $ 0.0000892
+6.30%
$ 1.23 million $ 96,931
Jan 13, 2025 $ 0.0000839
-3.88%
$ 1.16 million $ 64,797
Jan 12, 2025 $ 0.0000881
-2.22%
$ 1.22 million $ 108,665
Jan 11, 2025 $ 0.0000901
+2.70%
$ 1.25 million $ 117,344
Jan 10, 2025 $ 0.0000878
-0.90%
$ 1.21 million $ 87,104
Jan 9, 2025 $ 0.0000892
-5.57%
$ 1.23 million $ 105,119
Jan 8, 2025 $ 0.0000945
-2.41%
$ 1.31 million $ 90,119
Jan 7, 2025 $ 0.0000968
-7.19%
$ 1.34 million $ 194,477
Jan 6, 2025 $ 0.000104
+2.25%
$ 1.44 million $ 302,255
Jan 5, 2025 $ 0.000102
-1.54%
$ 1.41 million $ 150,229
Jan 4, 2025 $ 0.000103
+2.86%
$ 1.43 million $ 142,760
Jan 3, 2025 $ 0.0001
-1.88%
$ 1.39 million $ 224,348
Jan 2, 2025 $ 0.000102
+4.45%
$ 1.42 million $ 174,359
Jan 1, 2025 $ 0.000098
-2.50%
$ 1.36 million $ 165,622
Dec 31, 2024 $ 0.000101
-5.97%
$ 1.39 million $ 143,045
Dec 30, 2024 $ 0.000108
-0.42%
$ 1.49 million $ 141,442
Dec 29, 2024 $ 0.000108
-5.14%
$ 1.49 million $ 167,962
Dec 28, 2024 $ 0.000114
+1.21%
$ 1.58 million $ 132,822
Dec 27, 2024 $ 0.000112
+3.49%
$ 1.56 million $ 196,507
Dec 26, 2024 $ 0.000109
-8.01%
$ 1.5 million $ 170,528
Dec 25, 2024 $ 0.000118
+22.02%
$ 1.63 million $ 378,959
Dec 24, 2024 $ 0.0000961
+0.35%
$ 1.33 million $ 172,356
Dec 23, 2024 $ 0.0000957
+4.61%
$ 1.32 million $ 145,621
Dec 22, 2024 $ 0.0000915
-5.80%
$ 1.27 million $ 145,533
Dec 21, 2024 $ 0.0000971
-7.03%
$ 1.34 million $ 170,261
Dec 20, 2024 $ 0.000104
+12.80%
$ 1.45 million $ 315,301
Dec 19, 2024 $ 0.0000922
-12.51%
$ 1.28 million $ 214,812
Dec 18, 2024 $ 0.000105
-10.21%
$ 1.46 million $ 227,746
Dec 17, 2024 $ 0.000118
-9.81%
$ 1.63 million $ 208,651
Dec 16, 2024 $ 0.000131
-4.34%
$ 1.81 million $ 202,824
Dec 15, 2024 $ 0.000137
+0.62%
$ 1.89 million $ 225,355
Dec 14, 2024 $ 0.000136
-3.30%
$ 1.88 million $ 191,323