Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ooki Protocol Historical Data

OOKI Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 22, 2025 $0.0000274
-1.85%
$402,706 $134,535
May 21, 2025 $0.0000279
-7.25%
$410,291 $135,233
May 20, 2025 $0.0000301
-7.83%
$442,342 $123,527
May 19, 2025 $0.0000327
-7.74%
$480,321 $97,479
May 18, 2025 $0.0000355
-4.37%
$520,601 $109,936
May 17, 2025 $0.0000371
-7.13%
$513,017 $116,975
May 16, 2025 $0.0000399
-1.74%
$552,433 $94,645
May 15, 2025 $0.0000408
-6.15%
$564,578 $110,063
May 14, 2025 $0.0000435
-6.27%
$601,599 $95,225
May 13, 2025 $0.0000464
-2.41%
$641,822 $94,524
May 12, 2025 $0.0000475
+0.16%
$657,715 $96,878
May 11, 2025 $0.0000475
+2.33%
$656,841 $110,397
May 10, 2025 $0.0000466
+0.80%
$644,445 $99,600
May 9, 2025 $0.0000462
-1.31%
$639,327 $114,579
May 8, 2025 $0.0000468
+3.52%
$647,715 $123,562
May 7, 2025 $0.0000452
+1.06%
$625,725 $109,018
May 6, 2025 $0.0000448
+0.26%
$619,214 $111,358
May 5, 2025 $0.0000447
-6.88%
$618,531 $114,274
May 4, 2025 $0.0000481
+1.41%
$665,351 $111,476
May 3, 2025 $0.0000474
-6.92%
$656,084 $104,964
May 2, 2025 $0.0000509
-1.08%
$704,868 $113,071
May 1, 2025 $0.0000516
-38.56%
$714,066 $134,645
Apr 30, 2025 $0.0000453
-9.12%
$626,172 $60,291
Apr 29, 2025 $0.0000521
+13.35%
$721,224 $126,660
Apr 28, 2025 $0.000046
+1.56%
$636,164 $106,422
Apr 27, 2025 $0.0000453
+3.74%
$626,188 $99,448
Apr 26, 2025 $0.0000436
-1.73%
$603,609 $108,717
Apr 25, 2025 $0.0000444
+0.92%
$614,463 $108,769
Apr 24, 2025 $0.000044
+0.50%
$608,851 $46,643
Apr 23, 2025 $0.0000438
+2.10%
$605,836 $102,967
Apr 22, 2025 $0.0000426
-3.40%
$588,826 $162,476
Apr 21, 2025 $0.0000441
+2.80%
$609,554 $155,456
Apr 20, 2025 $0.0000429
-7.76%
$592,948 $178,795
Apr 19, 2025 $0.0000465
-0.39%
$642,843 $164,278
Apr 18, 2025 $0.0000466
-1.26%
$645,351 $154,512
Apr 17, 2025 $0.0000473
-3.50%
$653,770 $169,555
Apr 16, 2025 $0.0000492
+3.63%
$681,163 $150,395
Apr 15, 2025 $0.0000476
+9.23%
$657,933 $109,624
Apr 14, 2025 $0.0000435
+1.98%
$602,200 $144,174
Apr 13, 2025 $0.0000427
-10.91%
$590,454 $148,896
Apr 12, 2025 $0.0000479
-1.69%
$662,690 $149,002
Apr 11, 2025 $0.0000487
-2.62%
$674,183 $134,683
Apr 10, 2025 $0.00005
+0.61%
$692,416 $132,206
Apr 9, 2025 $0.0000497
+3.88%
$688,069 $114,527
Apr 8, 2025 $0.0000479
+1.16%
$662,349 $97,428
Apr 7, 2025 $0.0000473
+0.42%
$654,633 $95,844
Apr 6, 2025 $0.0000471
-3.69%
$651,876 $105,594
Apr 5, 2025 $0.0000489
-2.01%
$676,884 $99,209
Apr 4, 2025 $0.0000499
-3.61%
$690,658 $97,571
Apr 3, 2025 $0.0000518
-16.01%
$716,623 $117,083