Ooki Protocol Historical Data

OOKI Page 11
Download
Date Close Price change Market cap Trading volume
Nov 29, 2024 $ 0.000116
+19.15%
$ 1.6 million $ 354,066
Nov 28, 2024 $ 0.0000973
-5.51%
$ 1.35 million $ 154,740
Nov 27, 2024 $ 0.000103
-4.87%
$ 1.42 million $ 178,582
Nov 26, 2024 $ 0.000108
+3.60%
$ 1.49 million $ 184,739
Nov 25, 2024 $ 0.000104
-0.51%
$ 1.44 million $ 110,941
Nov 24, 2024 $ 0.000105
-11.00%
$ 1.45 million $ 299,808
Nov 23, 2024 $ 0.000118
+7.83%
$ 1.63 million $ 332,583
Nov 22, 2024 $ 0.000109
-2.50%
$ 1.51 million $ 234,714
Nov 21, 2024 $ 0.000112
-1.13%
$ 1.55 million $ 262,673
Nov 20, 2024 $ 0.000113
-5.31%
$ 1.57 million $ 233,554
Nov 19, 2024 $ 0.00012
+3.38%
$ 1.66 million $ 315,491
Nov 18, 2024 $ 0.000116
-3.46%
$ 1.6 million $ 329,566
Nov 17, 2024 $ 0.00012
+1.85%
$ 1.66 million $ 229,309
Nov 16, 2024 $ 0.000118
-4.09%
$ 1.63 million $ 301,219
Nov 15, 2024 $ 0.000122
-10.59%
$ 1.68 million $ 389,877
Nov 14, 2024 $ 0.000136
+20.14%
$ 1.88 million $ 686,849
Nov 13, 2024 $ 0.000113
+1.11%
$ 1.57 million $ 328,855
Nov 12, 2024 $ 0.000112
-9.11%
$ 1.54 million $ 328,969
Nov 11, 2024 $ 0.000123
-9.06%
$ 1.7 million $ 432,129
Nov 10, 2024 $ 0.000135
-2.04%
$ 1.87 million $ 408,242
Nov 9, 2024 $ 0.000138
+0.01%
$ 1.91 million $ 341,676
Nov 8, 2024 $ 0.000138
-2.92%
$ 1.91 million $ 453,113
Nov 7, 2024 $ 0.000143
+2.09%
$ 1.98 million $ 1.77 million
Nov 6, 2024 $ 0.00014
-10.11%
$ 1.94 million $ 1.4 million
Nov 5, 2024 $ 0.000156
-38.64%
$ 2.16 million $ 7.01 million
Nov 4, 2024 $ 0.000254
-23.01%
$ 3.51 million $ 5.31 million
Nov 3, 2024 $ 0.00033
-14.17%
$ 4.57 million $ 5.97 million
Nov 2, 2024 $ 0.000384
+4.76%
$ 3.9 million $ 13.21 million
Nov 1, 2024 $ 0.000367
-9.73%
$ 3.72 million $ 6 million
Oct 31, 2024 $ 0.000405
-19.37%
$ 4.1 million $ 5.89 million
Oct 30, 2024 $ 0.000501
-8.39%
$ 5.08 million $ 7.53 million
Oct 29, 2024 $ 0.000547
+0.40%
$ 5.54 million $ 6.25 million
Oct 28, 2024 $ 0.000545
-13.97%
$ 5.52 million $ 4.23 million
Oct 27, 2024 $ 0.000634
-3.58%
$ 6.43 million $ 5.46 million
Oct 26, 2024 $ 0.000658
+0.78%
$ 5.89 million $ 7.63 million
Oct 25, 2024 $ 0.000653
-15.07%
$ 5.84 million $ 7.92 million
Oct 24, 2024 $ 0.00077
-13.15%
$ 6.88 million $ 23.72 million
Oct 23, 2024 $ 0.000885
-35.00%
$ 7.91 million $ 28.68 million
Oct 22, 2024 $ 0.00136
-0.28%
$ 12.19 million $ 785,085
Oct 21, 2024 $ 0.00137
-2.19%
$ 12.22 million $ 966,330
Oct 20, 2024 $ 0.0014
+3.66%
$ 12.5 million $ 1.05 million
Oct 19, 2024 $ 0.00135
+0.61%
$ 12.05 million $ 531,948
Oct 18, 2024 $ 0.00134
+2.96%
$ 11.98 million $ 514,184
Oct 17, 2024 $ 0.0013
-1.64%
$ 11.64 million $ 688,763
Oct 16, 2024 $ 0.00132
+0.06%
$ 11.83 million $ 1.4 million
Oct 15, 2024 $ 0.00132
-3.70%
$ 11.84 million $ 1.16 million
Oct 14, 2024 $ 0.00138
+2.01%
$ 12.31 million $ 2.22 million
Oct 13, 2024 $ 0.00135
+3.24%
$ 12.06 million $ 2.78 million
Oct 12, 2024 $ 0.00131
+0.34%
$ 11.69 million $ 3.13 million
Oct 11, 2024 $ 0.0013
+3.54%
$ 11.63 million $ 862,265