Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ooki Protocol Historical Data

OOKI Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 2, 2025 $0.0000617
+27.19%
$853,239 $150,685
Apr 1, 2025 $0.0000485
-1.24%
$671,592 $92,202
Mar 31, 2025 $0.0000492
-1.03%
$680,028 $94,631
Mar 30, 2025 $0.0000497
+1.76%
$687,152 $89,508
Mar 29, 2025 $0.0000488
-4.91%
$675,292 $28,217
Mar 28, 2025 $0.0000513
-3.15%
$710,137 $93,946
Mar 27, 2025 $0.0000527
+0.98%
$729,670 $97,007
Mar 26, 2025 $0.0000523
-1.88%
$723,441 $94,830
Mar 25, 2025 $0.0000533
-1.00%
$737,334 $69,530
Mar 24, 2025 $0.0000538
-0.62%
$744,804 $95,247
Mar 23, 2025 $0.0000541
-0.84%
$748,961 $93,130
Mar 22, 2025 $0.0000546
+1.24%
$755,340 $93,372
Mar 21, 2025 $0.0000539
-0.73%
$746,109 $66,934
Mar 20, 2025 $0.0000543
-0.84%
$751,577 $60,431
Mar 19, 2025 $0.0000548
-3.29%
$757,697 $98,332
Mar 18, 2025 $0.0000566
+1.98%
$783,124 $88,981
Mar 17, 2025 $0.0000555
-6.13%
$767,925 $87,909
Mar 16, 2025 $0.0000591
+3.02%
$818,036 $85,770
Mar 15, 2025 $0.0000574
+0.68%
$794,058 $97,505
Mar 14, 2025 $0.0000572
-0.65%
$790,958 $93,427
Mar 13, 2025 $0.0000575
-7.28%
$796,132 $98,678
Mar 12, 2025 $0.000062
-2.72%
$858,439 $94,282
Mar 11, 2025 $0.0000638
+3.38%
$882,425 $110,588
Mar 10, 2025 $0.0000617
-4.92%
$853,561 $88,936
Mar 9, 2025 $0.0000649
-4.51%
$897,855 $107,363
Mar 8, 2025 $0.000068
+8.03%
$940,585 $92,154
Mar 7, 2025 $0.000063
-6.35%
$871,078 $95,955
Mar 6, 2025 $0.0000674
+0.33%
$932,193 $93,085
Mar 5, 2025 $0.0000672
-0.33%
$930,370 $105,659
Mar 4, 2025 $0.0000672
-4.52%
$929,561 $98,781
Mar 3, 2025 $0.0000704
-4.80%
$973,522 $96,395
Mar 2, 2025 $0.0000743
+3.91%
$1.03 million $90,652
Mar 1, 2025 $0.0000715
-0.15%
$988,990 $99,835
Feb 28, 2025 $0.0000716
-1.57%
$990,433 $95,098
Feb 27, 2025 $0.0000727
+0.44%
$1.01 million $104,665
Feb 26, 2025 $0.0000724
-0.96%
$1 million $101,921
Feb 25, 2025 $0.0000732
-1.40%
$1.01 million $106,735
Feb 24, 2025 $0.0000742
-5.28%
$1.03 million $116,475
Feb 23, 2025 $0.0000783
+5.40%
$1.08 million $120,163
Feb 22, 2025 $0.0000743
+0.55%
$1.03 million $107,675
Feb 21, 2025 $0.0000738
-4.05%
$1.02 million $111,207
Feb 20, 2025 $0.0000769
+3.04%
$1.06 million $103,937
Feb 19, 2025 $0.0000746
+0.19%
$1.03 million $126,920
Feb 18, 2025 $0.0000744
+0.44%
$1.03 million $112,099
Feb 17, 2025 $0.0000741
-2.15%
$1.02 million $101,229
Feb 16, 2025 $0.0000756
-10.43%
$1.05 million $118,405
Feb 15, 2025 $0.0000844
+6.87%
$1.17 million $108,386
Feb 14, 2025 $0.0000791
+6.19%
$1.09 million $119,912
Feb 13, 2025 $0.0000745
-1.27%
$1.03 million $113,477
Feb 12, 2025 $0.0000755
+0.04%
$1.04 million $103,360