Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ooki Protocol Historical Data

OOKI Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 11, 2025 $0.0000755
+1.39%
$1.04 million $132,764
Feb 10, 2025 $0.0000744
-0.08%
$1.03 million $120,653
Feb 9, 2025 $0.0000744
-0.47%
$1.03 million $105,430
Feb 8, 2025 $0.0000748
-0.07%
$1.03 million $95,263
Feb 7, 2025 $0.0000748
-1.51%
$1.04 million $105,151
Feb 6, 2025 $0.0000759
+0.36%
$1.05 million $106,366
Feb 5, 2025 $0.0000756
-4.15%
$1.05 million $108,291
Feb 4, 2025 $0.0000789
-1.68%
$1.09 million $130,088
Feb 3, 2025 $0.0000804
+1.06%
$1.11 million $155,345
Feb 2, 2025 $0.0000796
-0.90%
$1.1 million $215,512
Feb 1, 2025 $0.0000803
-6.84%
$1.11 million $102,204
Jan 31, 2025 $0.0000862
+3.87%
$1.19 million $102,695
Jan 30, 2025 $0.000083
-8.81%
$1.15 million $140,569
Jan 29, 2025 $0.000091
+3.14%
$1.26 million $112,528
Jan 28, 2025 $0.0000882
-0.15%
$1.22 million $115,362
Jan 27, 2025 $0.0000883
-5.72%
$1.22 million $144,467
Jan 26, 2025 $0.0000933
-2.59%
$1.29 million $133,923
Jan 25, 2025 $0.0000957
-0.80%
$1.32 million $116,842
Jan 24, 2025 $0.000097
+0.30%
$1.34 million $161,168
Jan 23, 2025 $0.0000966
+3.69%
$1.34 million $92,059
Jan 22, 2025 $0.0000931
-7.20%
$1.29 million $265,640
Jan 21, 2025 $0.000101
+33.81%
$1.39 million $562,228
Jan 20, 2025 $0.0000753
+0.53%
$1.04 million $243,118
Jan 19, 2025 $0.0000749
-13.49%
$1.04 million $153,140
Jan 18, 2025 $0.0000865
-3.32%
$1.2 million $133,087
Jan 17, 2025 $0.0000895
+2.91%
$1.24 million $271,146
Jan 16, 2025 $0.000087
-1.39%
$1.2 million $105,051
Jan 15, 2025 $0.0000881
-1.27%
$1.22 million $84,689
Jan 14, 2025 $0.0000892
+6.30%
$1.23 million $96,931
Jan 13, 2025 $0.0000839
-3.88%
$1.16 million $64,797
Jan 12, 2025 $0.0000881
-2.22%
$1.22 million $108,665
Jan 11, 2025 $0.0000901
+2.70%
$1.25 million $117,344
Jan 10, 2025 $0.0000878
-0.90%
$1.21 million $87,104
Jan 9, 2025 $0.0000892
-5.57%
$1.23 million $105,119
Jan 8, 2025 $0.0000945
-2.41%
$1.31 million $90,119
Jan 7, 2025 $0.0000968
-7.19%
$1.34 million $194,477
Jan 6, 2025 $0.000104
+2.25%
$1.44 million $302,255
Jan 5, 2025 $0.000102
-1.54%
$1.41 million $150,229
Jan 4, 2025 $0.000103
+2.86%
$1.43 million $142,760
Jan 3, 2025 $0.0001
-1.88%
$1.39 million $224,348
Jan 2, 2025 $0.000102
+4.45%
$1.42 million $174,359
Jan 1, 2025 $0.000098
-2.50%
$1.36 million $165,622
Dec 31, 2024 $0.000101
-5.97%
$1.39 million $143,045
Dec 30, 2024 $0.000108
-0.42%
$1.49 million $141,442
Dec 29, 2024 $0.000108
-5.14%
$1.49 million $167,962
Dec 28, 2024 $0.000114
+1.21%
$1.58 million $132,822
Dec 27, 2024 $0.000112
+3.49%
$1.56 million $196,507
Dec 26, 2024 $0.000109
-8.01%
$1.5 million $170,528
Dec 25, 2024 $0.000118
+22.02%
$1.63 million $378,959
Dec 24, 2024 $0.0000961
+0.35%
$1.33 million $172,356